Is ProShares - MSCI Emerging Markets Dividend Growers ETF (EMDV) a Buy, Sell, or Hold?
CBOE : EMDV
ProShares - MSCI Emerging Markets Dividend Growers ETF — Stock Chart
$46.2999 USD
$0 (0.0%)
- Volume
- 13
- Average Volume
- 281
- Market Capitalization
- $7.04M
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $48.73
- Year Low
- $44.31
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
EMDV Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-23 | $45.79 | $46.30 | 1.11% | 13 |
| 2026-07-22 | $46.39 | $46.30 | -0.19% | 228 |
| 2026-07-21 | $46.14 | $46.14 | 0.00% | 100 |
| 2026-07-20 | $46.09 | $46.09 | 0.00% | 100 |
| 2026-07-17 | $45.70 | $45.82 | 0.26% | 501 |
| 2026-07-16 | $45.81 | $45.81 | 0.00% | 100 |
| 2026-07-15 | $45.94 | $45.95 | 0.02% | 600 |
| 2026-07-14 | $45.50 | $45.50 | 0.00% | 100 |
| 2026-07-13 | $45.57 | $45.57 | 0.00% | 100 |
| 2026-07-10 | $45.87 | $45.87 | 0.00% | 100 |
| 2026-07-09 | $45.33 | $45.33 | 0.00% | 100 |
| 2026-07-08 | $45.27 | $45.27 | 0.00% | 100 |
| 2026-07-07 | $45.21 | $45.21 | 0.00% | 414 |
| 2026-07-06 | $45.51 | $45.51 | 0.00% | 500 |
| 2026-07-02 | $45.34 | $45.22 | -0.26% | 400 |
| 2026-07-01 | $44.98 | $44.94 | -0.09% | 1800 |
| 2026-06-30 | $45.13 | $45.02 | -0.24% | 722 |
| 2026-06-29 | $45.28 | $45.28 | 0.00% | 100 |
| 2026-06-26 | $45.15 | $45.15 | 0.00% | 100 |
| 2026-06-25 | $45.21 | $45.21 | 0.00% | 100 |
| 2026-06-24 | $45.32 | $45.44 | 0.26% | 238 |
| 2026-06-23 | $45.81 | $45.81 | 0.00% | 116 |
| 2026-06-22 | $46.47 | $46.42 | -0.11% | 200 |
| 2026-06-18 | $46.49 | $46.30 | -0.41% | 300 |
| 2026-06-17 | $46.47 | $46.47 | 0.00% | 100 |
| 2026-06-16 | $46.98 | $46.81 | -0.36% | 400 |
| 2026-06-15 | $47.32 | $47.32 | 0.00% | 100 |
| 2026-06-12 | $46.89 | $46.89 | 0.00% | 100 |
| 2026-06-11 | $46.28 | $46.71 | 0.93% | 482 |
| 2026-06-10 | $46.33 | $46.09 | -0.52% | 2241 |
| 2026-06-09 | $46.07 | $46.07 | 0.00% | 100 |
| 2026-06-08 | $46.18 | $46.18 | 0.00% | 100 |
| 2026-06-05 | $46.01 | $46.01 | 0.00% | 100 |
| 2026-06-04 | $47.04 | $47.04 | 0.00% | 100 |
| 2026-06-03 | $47.22 | $47.22 | 0.00% | 100 |
| 2026-06-02 | $47.98 | $47.98 | 0.00% | 600 |
| 2026-06-01 | $47.58 | $47.67 | 0.19% | 300 |
| 2026-05-29 | $47.21 | $47.21 | 0.00% | 100 |
| 2026-05-28 | $46.79 | $46.79 | 0.00% | 100 |
| 2026-05-27 | $47.16 | $46.95 | -0.45% | 900 |
| 2026-05-26 | $47.28 | $47.28 | 0.00% | 200 |
| 2026-05-22 | $46.93 | $46.93 | 0.00% | 100 |
| 2026-05-21 | $46.64 | $47.00 | 0.77% | 234 |
| 2026-05-20 | $46.56 | $46.96 | 0.86% | 300 |
| 2026-05-19 | $46.38 | $46.38 | 0.00% | 100 |
| 2026-05-18 | $46.70 | $46.70 | 0.00% | 100 |
| 2026-05-15 | $46.58 | $46.58 | 0.00% | 100 |
| 2026-05-14 | $47.29 | $47.29 | 0.00% | 100 |
| 2026-05-13 | $47.10 | $47.10 | 0.00% | 200 |
| 2026-05-12 | $47.25 | $47.26 | 0.02% | 500 |
| 2026-05-11 | $47.96 | $47.96 | 0.00% | 105 |
| 2026-05-08 | $47.85 | $48.00 | 0.31% | 225 |
| 2026-05-07 | $47.53 | $47.53 | 0.00% | 100 |
| 2026-05-06 | $47.63 | $47.86 | 0.48% | 325 |
| 2026-05-05 | $47.22 | $47.22 | 0.00% | 211 |
| 2026-05-04 | $46.86 | $46.86 | 0.00% | 100 |
| 2026-05-01 | $47.30 | $47.30 | 0.00% | 100 |
| 2026-04-30 | $47.35 | $47.35 | 0.00% | 100 |
| 2026-04-29 | $46.84 | $46.84 | 0.00% | 100 |
| 2026-04-28 | $47.12 | $47.12 | 0.00% | 100 |
| 2026-04-27 | $47.32 | $47.32 | 0.00% | 100 |
| 2026-04-24 | $47.22 | $47.45 | 0.49% | 531 |
| 2026-04-23 | $47.60 | $47.47 | -0.27% | 749 |
| 2026-04-22 | $47.90 | $47.90 | 0.00% | 100 |
| 2026-04-21 | $47.75 | $47.75 | 0.00% | 100 |
| 2026-04-20 | $48.37 | $48.37 | 0.00% | 100 |
| 2026-04-17 | $48.72 | $48.48 | -0.49% | 609 |
| 2026-04-16 | $47.93 | $47.89 | -0.08% | 422 |
| 2026-04-15 | $47.80 | $47.83 | 0.06% | 144 |
| 2026-04-14 | $47.67 | $47.67 | 0.00% | 100 |
| 2026-04-13 | $47.39 | $47.39 | 0.00% | 100 |
| 2026-04-10 | $47.25 | $47.17 | -0.17% | 245 |
| 2026-04-09 | $47.36 | $47.36 | 0.00% | 100 |
| 2026-04-08 | $47.22 | $47.23 | 0.02% | 400 |
| 2026-04-07 | $45.53 | $45.77 | 0.53% | 400 |
| 2026-04-06 | $45.96 | $45.98 | 0.04% | 210 |
| 2026-04-02 | $45.98 | $45.98 | 0.00% | 100 |
| 2026-04-01 | $46.01 | $45.98 | -0.07% | 707 |
| 2026-03-31 | $45.50 | $45.78 | 0.62% | 1048 |
| 2026-03-30 | $44.63 | $44.82 | 0.43% | 4100 |
| 2026-03-27 | $44.90 | $44.90 | 0.00% | 100 |
| 2026-03-26 | $45.06 | $45.06 | 0.00% | 100 |
| 2026-03-25 | $45.65 | $45.65 | 0.00% | 100 |
| 2026-03-24 | $44.91 | $44.91 | 0.00% | 140 |
| 2026-03-23 | $45.45 | $45.45 | 0.00% | 100 |
| 2026-03-20 | $45.41 | $44.96 | -0.99% | 403 |
| 2026-03-19 | $45.49 | $45.77 | 0.62% | 119 |
| 2026-03-18 | $45.35 | $45.36 | 0.02% | 1300 |
| 2026-03-17 | $46.13 | $46.13 | 0.00% | 100 |
| 2026-03-16 | $46.02 | $46.02 | 0.00% | 700 |