NASDAQ : EMEM

Sophus Capital Emerging Market ETF

$24.5152 USD

$0.07 (0.28%)

Volume
17.15K
Average Volume
62.46K
Market Capitalization
$6.04M
P/E Ratio
Dividend Yield
%
Price Target
Year High
$28.66
Year Low
$23.91
Day High
—
Day Low
—
Payout Ratio
Current Ratio
EMEM Price Chart
Historical Price Data
Date Opening Price Closing Price %Chg Volume
2026-07-20 $24.79 $24.52 -1.09% 17152
2026-07-17 $23.92 $24.45 2.22% 13600
2026-07-16 $24.92 $24.81 -0.44% 1647
2026-07-15 $25.19 $25.35 0.64% 6300
2026-07-14 $25.33 $25.42 0.36% 8524
2026-07-13 $26.27 $24.99 -4.87% 4031
2026-07-10 $25.73 $25.88 0.58% 23534
2026-07-09 $25.92 $25.86 -0.23% 6000
2026-07-08 $25.44 $25.73 1.14% 6836
2026-07-07 $25.90 $25.68 -0.85% 44200
2026-07-06 $26.66 $26.57 -0.34% 2200
2026-07-02 $26.11 $25.64 -1.80% 8500
2026-07-01 $26.06 $25.97 -0.35% 1241
2026-06-30 $26.55 $26.81 0.98% 1100
2026-06-29 $25.82 $26.26 1.70% 4800
2026-06-26 $26.04 $26.03 -0.04% 9200
2026-06-25 $26.61 $26.40 -0.79% 13300
2026-06-24 $26.24 $26.23 -0.04% 15100
2026-06-23 $26.31 $26.21 -0.38% 44001
2026-06-22 $28.30 $27.56 -2.61% 39300
2026-06-18 $27.42 $27.53 0.40% 56542
2026-06-17 $26.87 $26.64 -0.86% 43600
2026-06-16 $26.85 $26.64 -0.78% 2341
2026-06-15 $27.15 $27.21 0.22% 3745
2026-06-12 $26.44 $26.43 -0.04% 1978
2026-06-11 $25.79 $26.27 1.86% 5000
2026-06-10 $25.64 $25.22 -1.64% 4300
2026-06-09 $26.47 $25.73 -2.80% 4300
2026-06-08 $25.83 $25.65 -0.70% 2200
2026-06-05 $25.92 $25.24 -2.62% 5110
2026-06-04 $26.74 $26.84 0.37% 1400
2026-06-03 $26.98 $27.02 0.15% 11700
2026-06-02 $27.30 $27.45 0.55% 14205
2026-06-01 $26.92 $27.31 1.45% 4700
2026-05-29 $26.50 $26.47 -0.11% 4831
2026-05-28 $26.40 $26.50 0.38% 14831
2026-05-27 $26.41 $26.51 0.38% 18914
2026-05-26 $26.34 $26.48 0.53% 992.2K
2026-05-22 $25.59 $25.51 -0.31% 3814
2026-05-21 $25.35 $25.62 1.07% 1.05M
2026-05-20 $25.10 $25.34 0.96% 205