Is Pictet Emerging Markets Debt ETF (EMFI) a Buy, Sell, or Hold?
AMEX : EMFI
Pictet Emerging Markets Debt ETF — Stock Chart
$50.4401 USD
$0 (0.0%)
- Volume
- 8
- Average Volume
- 6.54K
- Market Capitalization
- $15.13M
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $51.12
- Year Low
- $49.56
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
EMFI Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-21 | $50.43 | $50.43 | 0.00% | 100 |
| 2026-07-20 | $50.44 | $50.44 | 0.00% | 100 |
| 2026-07-17 | $50.51 | $50.51 | 0.00% | 100 |
| 2026-07-16 | $50.44 | $50.53 | 0.18% | 7516 |
| 2026-07-15 | $50.59 | $50.59 | 0.00% | 100 |
| 2026-07-14 | $50.49 | $50.51 | 0.04% | 111 |
| 2026-07-13 | $50.37 | $50.37 | 0.00% | 123 |
| 2026-07-10 | $50.75 | $50.75 | 0.00% | 100 |
| 2026-07-09 | $50.66 | $50.66 | 0.00% | 100 |
| 2026-07-08 | $50.49 | $50.50 | 0.02% | 1813 |
| 2026-07-07 | $50.65 | $50.65 | 0.00% | 100 |
| 2026-07-06 | $50.79 | $50.79 | 0.00% | 100 |
| 2026-07-02 | $50.75 | $50.75 | 0.00% | 100 |
| 2026-07-01 | $50.53 | $50.60 | 0.14% | 111 |
| 2026-06-30 | $50.76 | $50.65 | -0.22% | 1100 |
| 2026-06-29 | $50.74 | $50.70 | -0.08% | 1843 |
| 2026-06-26 | $50.57 | $50.57 | 0.00% | 100 |
| 2026-06-25 | $50.62 | $50.62 | 0.00% | 1 |
| 2026-06-24 | $50.83 | $50.83 | 0.00% | 100 |
| 2026-06-23 | $50.78 | $50.78 | 0.00% | 100 |
| 2026-06-22 | $50.86 | $50.86 | 0.00% | 1 |
| 2026-06-18 | $51.12 | $51.12 | 0.00% | 200 |
| 2026-06-17 | $50.87 | $50.87 | 0.00% | 100 |
| 2026-06-16 | $51.09 | $51.09 | 0.00% | 100 |
| 2026-06-15 | $51.07 | $51.07 | 0.00% | 100 |
| 2026-06-12 | $50.83 | $50.83 | 0.00% | 199 |
| 2026-06-11 | $50.69 | $50.69 | 0.00% | 199 |
| 2026-06-10 | $50.25 | $50.19 | -0.12% | 258 |
| 2026-06-09 | $50.38 | $50.38 | 0.00% | 1040 |
| 2026-06-08 | $50.25 | $50.25 | 0.00% | 1040 |
| 2026-06-05 | $50.41 | $50.36 | -0.10% | 1040 |
| 2026-06-04 | $50.66 | $50.66 | 0.00% | 1 |
| 2026-06-03 | $50.51 | $50.51 | 0.00% | 355 |
| 2026-06-02 | $50.68 | $50.72 | 0.08% | 400 |
| 2026-06-01 | $50.48 | $50.48 | 0.00% | 970 |
| 2026-05-29 | $50.43 | $50.52 | 0.18% | 1000 |
| 2026-05-28 | $50.31 | $50.31 | 0.00% | 1120 |
| 2026-05-27 | $50.25 | $50.25 | 0.00% | 1120 |
| 2026-05-26 | $49.97 | $49.98 | 0.02% | 1120 |
| 2026-05-22 | $49.99 | $49.99 | 0.00% | 5390 |
| 2026-05-21 | $49.69 | $49.79 | 0.20% | 5400 |
| 2026-05-20 | $49.84 | $49.84 | 0.00% | 495 |
| 2026-05-19 | $49.56 | $49.56 | 0.00% | 495 |
| 2026-05-18 | $49.82 | $49.82 | 0.00% | 495 |
| 2026-05-15 | $49.83 | $49.83 | 0.00% | 495 |
| 2026-05-14 | $50.14 | $50.14 | 0.00% | 495 |
| 2026-05-13 | $50.09 | $50.09 | 0.00% | 495 |
| 2026-05-12 | $50.26 | $50.26 | 0.00% | 495 |
| 2026-05-11 | $50.45 | $50.37 | -0.16% | 500 |
| 2026-05-08 | $50.43 | $50.45 | 0.04% | 6590 |
| 2026-05-07 | $50.27 | $50.27 | 0.00% | 6590 |
| 2026-05-06 | $50.36 | $50.48 | 0.24% | 6600 |
| 2026-05-05 | $50.03 | $50.03 | 0.00% | 179 |
| 2026-05-04 | $49.74 | $49.74 | 0.00% | 179 |
| 2026-05-01 | $50.08 | $50.08 | 0.00% | 200 |
| 2026-04-30 | $49.79 | $49.89 | 0.20% | 301 |
| 2026-04-29 | $49.73 | $49.66 | -0.14% | 7500 |
| 2026-04-28 | $49.74 | $49.79 | 0.10% | 900 |
| 2026-04-27 | $49.90 | $49.90 | 0.00% | 100 |
| 2026-04-24 | $50.00 | $50.00 | 0.00% | 100 |
| 2026-04-23 | $50.14 | $50.00 | -0.28% | 338.2K |