Is Allspring Emerging Markets Equity Fund - Class A (EMGAX) a Buy, Sell, or Hold?
NASDAQ : EMGAX
Allspring Emerging Markets Equity Fund - Class A — Stock Chart
$39 USD
-$0.19 (-0.48%)
- Volume
- 0
- Average Volume
- 0
- Market Capitalization
- $4.16B
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $42.74
- Year Low
- $29.28
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
EMGAX Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-22 | $39.00 | $39.00 | 0.00% | - |
| 2026-07-21 | $39.19 | $39.19 | 0.00% | - |
| 2026-07-20 | $38.38 | $38.38 | 0.00% | - |
| 2026-07-17 | $38.27 | $38.27 | 0.00% | - |
| 2026-07-16 | $39.32 | $39.32 | 0.00% | - |
| 2026-07-15 | $39.93 | $39.93 | 0.00% | - |
| 2026-07-14 | $39.01 | $39.01 | 0.00% | - |
| 2026-07-13 | $38.81 | $38.81 | 0.00% | - |
| 2026-07-10 | $40.10 | $40.10 | 0.00% | - |
| 2026-07-09 | $39.70 | $39.70 | 0.00% | - |
| 2026-07-08 | $39.65 | $39.65 | 0.00% | - |
| 2026-07-07 | $39.92 | $39.92 | 0.00% | - |
| 2026-07-06 | $40.59 | $40.59 | 0.00% | - |
| 2026-07-02 | $39.46 | $39.46 | 0.00% | - |
| 2026-07-01 | $40.53 | $40.53 | 0.00% | - |
| 2026-06-30 | $40.65 | $40.65 | 0.00% | - |
| 2026-06-29 | $40.35 | $40.35 | 0.00% | - |
| 2026-06-26 | $40.52 | $40.52 | 0.00% | - |
| 2026-06-25 | $41.46 | $41.46 | 0.00% | - |
| 2026-06-24 | $40.65 | $40.65 | 0.00% | - |
| 2026-06-23 | $40.59 | $40.59 | 0.00% | - |
| 2026-06-22 | $42.36 | $42.36 | 0.00% | - |
| 2026-06-18 | $42.17 | $42.17 | 0.00% | - |
| 2026-06-17 | $41.20 | $41.20 | 0.00% | - |
| 2026-06-16 | $41.75 | $41.75 | 0.00% | - |
| 2026-06-15 | $41.58 | $41.58 | 0.00% | - |
| 2026-06-12 | $40.56 | $40.56 | 0.00% | - |
| 2026-06-11 | $40.61 | $40.61 | 0.00% | - |
| 2026-06-10 | $38.76 | $38.76 | 0.00% | - |
| 2026-06-09 | $39.80 | $39.80 | 0.00% | - |
| 2026-06-08 | $38.96 | $38.96 | 0.00% | - |
| 2026-06-05 | $38.97 | $38.97 | 0.00% | - |
| 2026-06-04 | $41.57 | $41.57 | 0.00% | - |
| 2026-06-03 | $42.74 | $42.74 | 0.00% | - |
| 2026-06-02 | $42.67 | $42.67 | 0.00% | - |
| 2026-06-01 | $42.06 | $42.06 | 0.00% | - |
| 2026-05-29 | $41.13 | $41.13 | 0.00% | - |
| 2026-05-28 | $40.67 | $40.67 | 0.00% | - |
| 2026-05-27 | $40.94 | $40.94 | 0.00% | - |
| 2026-05-26 | $40.32 | $40.32 | 0.00% | - |
| 2026-05-22 | $39.63 | $39.63 | 0.00% | - |
| 2026-05-21 | $39.63 | $39.63 | 0.00% | - |
| 2026-05-20 | $39.25 | $39.25 | 0.00% | - |
| 2026-05-19 | $38.64 | $38.64 | 0.00% | - |
| 2026-05-18 | $39.28 | $39.28 | 0.00% | - |
| 2026-05-15 | $39.13 | $39.13 | 0.00% | - |
| 2026-05-14 | $40.35 | $40.35 | 0.00% | - |
| 2026-05-13 | $39.96 | $39.96 | 0.00% | - |
| 2026-05-12 | $39.60 | $39.60 | 0.00% | - |
| 2026-05-11 | $40.42 | $40.42 | 0.00% | - |
| 2026-05-08 | $40.08 | $40.08 | 0.00% | - |
| 2026-05-07 | $40.21 | $40.21 | 0.00% | - |
| 2026-05-06 | $40.22 | $40.22 | 0.00% | - |
| 2026-05-05 | $38.74 | $38.74 | 0.00% | - |
| 2026-05-04 | $38.30 | $38.30 | 0.00% | - |
| 2026-05-01 | $37.59 | $37.59 | 0.00% | - |
| 2026-04-30 | $37.59 | $37.59 | 0.00% | - |
| 2026-04-29 | $37.44 | $37.44 | 0.00% | - |
| 2026-04-28 | $37.48 | $37.48 | 0.00% | - |
| 2026-04-27 | $37.72 | $37.72 | 0.00% | - |
| 2026-04-24 | $37.32 | $37.32 | 0.00% | - |
| 2026-04-23 | $37.08 | $37.08 | 0.00% | - |
| 2026-04-22 | $37.28 | $37.28 | 0.00% | - |
| 2026-04-21 | $37.15 | $37.15 | 0.00% | - |
| 2026-04-20 | $37.16 | $37.16 | 0.00% | - |
| 2026-04-17 | $37.49 | $37.49 | 0.00% | - |
| 2026-04-16 | $37.30 | $37.30 | 0.00% | - |
| 2026-04-15 | $36.89 | $36.89 | 0.00% | - |
| 2026-04-14 | $36.75 | $36.75 | 0.00% | - |
| 2026-04-13 | $36.24 | $36.24 | 0.00% | - |
| 2026-04-10 | $36.11 | $36.11 | 0.00% | - |
| 2026-04-09 | $35.74 | $35.74 | 0.00% | - |
| 2026-04-08 | $36.06 | $36.06 | 0.00% | - |
| 2026-04-07 | $34.25 | $34.25 | 0.00% | - |
| 2026-04-06 | $34.05 | $34.05 | 0.00% | - |
| 2026-04-02 | $33.84 | $33.84 | 0.00% | - |
| 2026-04-01 | $34.06 | $34.06 | 0.00% | - |
| 2026-03-31 | $33.64 | $33.64 | 0.00% | - |
| 2026-03-30 | $32.93 | $32.93 | 0.00% | - |
| 2026-03-27 | $32.97 | $32.97 | 0.00% | - |
| 2026-03-26 | $33.25 | $33.25 | 0.00% | - |
| 2026-03-25 | $34.55 | $34.55 | 0.00% | - |
| 2026-03-24 | $33.94 | $33.94 | 0.00% | - |
| 2026-03-23 | $34.03 | $34.03 | 0.00% | - |
| 2026-03-20 | $33.37 | $33.37 | 0.00% | - |
| 2026-03-19 | $34.42 | $34.42 | 0.00% | - |
| 2026-03-18 | $34.54 | $34.54 | 0.00% | - |
| 2026-03-17 | $34.90 | $34.90 | 0.00% | - |
| 2026-03-16 | $34.63 | $34.63 | 0.00% | - |
| 2026-03-13 | $34.12 | $34.12 | 0.00% | - |