Is iShares Emerging Markets Equity Factor ETF (EMGF) a Buy, Sell, or Hold?
CBOE : EMGF
iShares Emerging Markets Equity Factor ETF
$67.68 USD
-$0.93 (-1.36%)
- Volume
- 145.38K
- Average Volume
- 155.47K
- Market Capitalization
- $1.93B
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $76.58
- Year Low
- $51.84
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
EMGF Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-17 | $66.60 | $67.68 | 1.62% | 145.72K |
| 2026-07-16 | $68.77 | $68.61 | -0.23% | 105.21K |
| 2026-07-15 | $70.29 | $70.03 | -0.37% | 123.94K |
| 2026-07-14 | $70.08 | $69.91 | -0.24% | 992.05K |
| 2026-07-13 | $69.83 | $69.07 | -1.09% | 83801 |
| 2026-07-10 | $71.41 | $71.62 | 0.29% | 254.2K |
| 2026-07-09 | $71.42 | $71.62 | 0.28% | 93800 |
| 2026-07-08 | $69.91 | $71.02 | 1.59% | 90846 |
| 2026-07-07 | $70.73 | $70.42 | -0.44% | 101.13K |
| 2026-07-06 | $71.87 | $72.22 | 0.49% | 159.74K |
| 2026-07-02 | $71.32 | $70.40 | -1.29% | 119.5K |
| 2026-07-01 | $71.59 | $71.24 | -0.49% | 126.34K |
| 2026-06-30 | $72.49 | $73.26 | 1.06% | 148.74K |
| 2026-06-29 | $71.68 | $72.07 | 0.54% | 70000 |
| 2026-06-26 | $70.91 | $71.76 | 1.20% | 111.6K |
| 2026-06-25 | $73.67 | $72.67 | -1.36% | 136.6K |
| 2026-06-24 | $72.10 | $71.91 | -0.26% | 204.63K |
| 2026-06-23 | $72.28 | $72.15 | -0.18% | 97529 |
| 2026-06-22 | $76.35 | $76.28 | -0.09% | 76219 |
| 2026-06-18 | $75.32 | $75.86 | 0.72% | 225.4K |
| 2026-06-17 | $74.61 | $73.50 | -1.49% | 174.04K |
| 2026-06-16 | $74.47 | $73.86 | -0.82% | 92530 |
| 2026-06-15 | $74.79 | $74.93 | 0.19% | 119.1K |
| 2026-06-12 | $72.82 | $73.17 | 0.48% | 187.7K |
| 2026-06-11 | $70.41 | $72.76 | 3.34% | 132.51K |
| 2026-06-10 | $70.96 | $69.62 | -1.89% | 130K |
| 2026-06-09 | $72.32 | $70.84 | -2.05% | 141.72K |
| 2026-06-08 | $71.23 | $70.86 | -0.52% | 110.2K |
| 2026-06-05 | $72.11 | $69.64 | -3.43% | 157.7K |
| 2026-06-04 | $73.91 | $74.46 | 0.74% | 165.7K |
| 2026-06-03 | $75.79 | $75.21 | -0.77% | 256.4K |
| 2026-06-02 | $75.61 | $76.12 | 0.67% | 254.2K |
| 2026-06-01 | $74.65 | $75.54 | 1.19% | 300.63K |
| 2026-05-29 | $73.99 | $73.50 | -0.66% | 164.2K |
| 2026-05-28 | $72.76 | $73.74 | 1.35% | 877.65K |
| 2026-05-27 | $73.99 | $73.45 | -0.73% | 137.2K |
| 2026-05-26 | $73.00 | $73.73 | 1.00% | 99134 |
| 2026-05-22 | $71.12 | $70.78 | -0.48% | 86132 |
| 2026-05-21 | $70.19 | $71.11 | 1.31% | 99929 |
| 2026-05-20 | $69.25 | $70.29 | 1.50% | 68500 |
| 2026-05-19 | $68.28 | $69.00 | 1.05% | 86600 |
| 2026-05-18 | $70.49 | $69.72 | -1.09% | 113.1K |
| 2026-05-15 | $70.09 | $69.83 | -0.37% | 171.65K |
| 2026-05-14 | $71.97 | $72.26 | 0.40% | 112K |
| 2026-05-13 | $71.39 | $72.28 | 1.25% | 94700 |
| 2026-05-12 | $71.11 | $70.59 | -0.73% | 174.03K |
| 2026-05-11 | $72.86 | $73.11 | 0.34% | 162.4K |
| 2026-05-08 | $72.27 | $73.04 | 1.07% | 192.3K |
| 2026-05-07 | $72.30 | $71.25 | -1.45% | 110.13K |
| 2026-05-06 | $71.55 | $72.24 | 0.96% | 95800 |
| 2026-05-05 | $69.38 | $69.96 | 0.84% | 99746 |
| 2026-05-04 | $68.78 | $68.59 | -0.28% | 119.85K |
| 2026-05-01 | $68.30 | $68.50 | 0.29% | 148.8K |
| 2026-04-30 | $67.56 | $68.40 | 1.24% | 67200 |
| 2026-04-29 | $67.37 | $67.05 | -0.47% | 105.2K |
| 2026-04-28 | $67.03 | $67.19 | 0.24% | 53447 |
| 2026-04-27 | $67.96 | $67.81 | -0.22% | 65049 |
| 2026-04-24 | $67.49 | $67.85 | 0.53% | 93800 |
| 2026-04-23 | $67.00 | $66.45 | -0.82% | 86210 |
| 2026-04-22 | $67.08 | $67.56 | 0.72% | 58416 |
| 2026-04-21 | $67.36 | $66.27 | -1.62% | 132.04K |
| 2026-04-20 | $67.26 | $67.36 | 0.15% | 75500 |
| 2026-04-17 | $67.79 | $67.82 | 0.04% | 78624 |
| 2026-04-16 | $66.60 | $66.57 | -0.05% | 180K |
| 2026-04-15 | $66.13 | $66.27 | 0.21% | 182.5K |
| 2026-04-14 | $65.67 | $66.25 | 0.88% | 57332 |
| 2026-04-13 | $64.03 | $65.14 | 1.73% | 89200 |
| 2026-04-10 | $64.53 | $64.54 | 0.02% | 46300 |
| 2026-04-09 | $63.54 | $64.25 | 1.12% | 210.23K |
| 2026-04-08 | $64.61 | $64.31 | -0.46% | 122.34K |
| 2026-04-07 | $60.84 | $61.11 | 0.44% | 123.2K |
| 2026-04-06 | $60.77 | $60.96 | 0.31% | 96633 |
| 2026-04-02 | $59.23 | $60.35 | 1.89% | 64301 |
| 2026-04-01 | $60.96 | $61.13 | 0.28% | 999.3K |
| 2026-03-31 | $58.53 | $60.43 | 3.25% | 138.11K |
| 2026-03-30 | $59.17 | $58.23 | -1.59% | 488.34K |
| 2026-03-27 | $58.98 | $58.62 | -0.61% | 212.52K |
| 2026-03-26 | $59.85 | $58.94 | -1.52% | 98300 |
| 2026-03-25 | $60.97 | $61.01 | 0.07% | 98034 |
| 2026-03-24 | $59.63 | $60.11 | 0.80% | 160.91K |
| 2026-03-23 | $60.51 | $60.98 | 0.78% | 195.82K |
| 2026-03-20 | $60.70 | $59.24 | -2.41% | 131.85K |
| 2026-03-19 | $60.01 | $61.26 | 2.08% | 188.2K |
| 2026-03-18 | $61.97 | $61.11 | -1.39% | 306.53K |
| 2026-03-17 | $62.55 | $62.34 | -0.34% | 60400 |
| 2026-03-16 | $61.54 | $61.80 | 0.42% | 320.41K |
| 2026-03-13 | $61.15 | $60.31 | -1.37% | 263.14K |
| 2026-03-12 | $61.68 | $60.51 | -1.90% | 747.8K |
| 2026-03-11 | $62.40 | $62.53 | 0.21% | 77306 |
| 2026-03-10 | $62.30 | $62.56 | 0.42% | 116.3K |