Is Emmis Acquisition Corp. Units (EMISU) a Buy, Sell, or Hold?
NASDAQ : EMISU
Emmis Acquisition Corp. Units — Stock Chart
$10.04 USD
$0.02 (0.2%)
- Volume
- 636.72K
- Average Volume
- 159.89K
- Market Capitalization
- $100.4M
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $11.11
- Year Low
- $9.98
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
EMISU Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2025-10-30 | $10.04 | $10.04 | 0.00% | - |
| 2025-10-29 | $10.04 | $10.04 | 0.00% | - |
| 2025-10-28 | $10.04 | $10.04 | 0.00% | - |
| 2025-10-27 | $10.04 | $10.04 | 0.00% | - |
| 2025-10-24 | $10.04 | $10.04 | 0.00% | - |
| 2025-10-23 | $10.04 | $10.04 | 0.00% | - |
| 2025-10-22 | $10.04 | $10.04 | 0.00% | - |
| 2025-10-21 | $10.01 | $10.04 | 0.30% | 636.72K |
| 2025-10-20 | $10.04 | $10.02 | -0.20% | 427.3K |
| 2025-10-17 | $10.04 | $10.04 | 0.00% | 13968 |
| 2025-10-16 | $10.14 | $10.14 | 0.00% | 220 |
| 2025-10-15 | $10.04 | $10.04 | 0.00% | 127 |
| 2025-10-14 | $11.03 | $10.07 | -8.70% | 22900 |
| 2025-10-13 | $10.10 | $10.10 | 0.00% | - |
| 2025-10-10 | $10.10 | $10.10 | 0.00% | 735 |
| 2025-10-09 | $10.05 | $10.05 | 0.00% | 10915 |
| 2025-10-08 | $10.02 | $10.02 | 0.00% | 37 |
| 2025-10-07 | $10.03 | $10.03 | 0.00% | 1500 |
| 2025-10-06 | $10.01 | $10.03 | 0.20% | 184.9K |
| 2025-10-03 | $10.01 | $10.01 | 0.00% | 231.9K |
| 2025-10-02 | $10.00 | $10.00 | 0.00% | 34447 |
| 2025-10-01 | $9.99 | $10.00 | 0.10% | 232.74K |
| 2025-09-30 | $9.99 | $9.99 | 0.00% | 352.4K |
| 2025-09-29 | $10.01 | $10.00 | -0.10% | 119.4K |
| 2025-09-26 | $9.99 | $9.99 | 0.00% | 124.35K |
| 2025-09-25 | $9.99 | $9.99 | 0.00% | 2.18M |