Loading live market data…

Elbit Imaging Ltd.

OTC:EMITF

$1.6 USD

$0 (0.0%)

Volume
0
Average Volume
85
Market Capitalization
$21.25M
P/E Ratio
-12.27
Dividend Yield
0.00%
Price Target
$
Year High
$2.15
Year Low
$0.05
Day High
—
Day Low
—
Payout Ratio
$0.00
Current Ratio
$57.18
Date Opening Price Closing Price %Chg Volume
2026-06-29 $0.05 $0.05 0.00% -
2026-06-26 $0.05 $0.05 0.00% -
2026-06-25 $0.05 $0.05 0.00% -
2026-06-24 $0.05 $0.05 0.00% -
2026-06-23 $0.05 $0.05 0.00% -
2026-06-22 $0.05 $0.05 0.00% -
2026-06-18 $0.05 $0.05 0.00% -
2026-06-17 $0.05 $0.05 0.00% -
2026-06-16 $0.05 $0.05 0.00% -
2026-06-15 $0.05 $0.05 0.00% -
2026-06-12 $0.05 $0.05 0.00% -
2026-06-11 $0.05 $0.05 0.00% 200
2026-06-10 $1.60 $1.60 0.00% -
2026-06-09 $1.60 $1.60 0.00% -
2026-06-08 $1.60 $1.60 0.00% -
2026-06-05 $1.60 $1.60 0.00% -
2026-06-04 $1.60 $1.60 0.00% -
2026-06-03 $1.60 $1.60 0.00% -
2026-06-02 $1.60 $1.60 0.00% -
2026-06-01 $1.60 $1.60 0.00% -
2026-05-29 $1.60 $1.60 0.00% -
2026-05-28 $1.60 $1.60 0.00% -
2026-05-27 $1.60 $1.60 0.00% -
2026-05-26 $1.60 $1.60 0.00% -
2026-05-22 $1.60 $1.60 0.00% -
2026-05-21 $1.60 $1.60 0.00% -
2026-05-20 $1.60 $1.60 0.00% -
2026-05-19 $1.60 $1.60 0.00% -
2026-05-18 $1.60 $1.60 0.00% -
2026-05-15 $1.60 $1.60 0.00% -
2026-05-14 $1.60 $1.60 0.00% -
2026-05-13 $1.60 $1.60 0.00% -
2026-05-12 $1.60 $1.60 0.00% -
2026-05-11 $1.60 $1.60 0.00% -
2026-05-08 $1.60 $1.60 0.00% -
2026-05-07 $1.60 $1.60 0.00% -
2026-05-06 $1.60 $1.60 0.00% 1700
2026-05-05 $0.50 $0.50 0.00% -
2026-05-04 $0.50 $0.50 0.00% -
2026-05-01 $0.50 $0.50 0.00% -
2026-04-30 $0.50 $0.50 0.00% -
2026-04-29 $0.50 $0.50 0.00% -
2026-04-28 $0.50 $0.50 0.00% -
2026-04-27 $0.50 $0.50 0.00% 300
2026-04-24 $0.05 $0.05 0.00% -
2026-04-23 $0.05 $0.05 0.00% -
2026-04-22 $0.05 $0.05 0.00% 301
2026-04-21 $0.05 $0.05 0.00% -
2026-04-20 $0.05 $0.05 0.00% -
2026-04-17 $0.05 $0.05 0.00% -
2026-04-16 $0.05 $0.05 0.00% -
2026-04-15 $0.05 $0.05 0.00% -
2026-04-14 $0.05 $0.05 0.00% 1500
2026-04-13 $1.60 $1.60 0.00% 1000
2026-04-10 $1.80 $1.80 0.00% -
2026-04-09 $1.80 $1.80 0.00% 100
2026-04-08 $1.80 $1.80 0.00% -
2026-04-07 $1.80 $1.80 0.00% -
2026-04-06 $1.80 $1.80 0.00% 100
2026-04-02 $1.80 $1.80 0.00% -
2026-04-01 $1.80 $1.80 0.00% 100
2026-03-31 $1.80 $1.80 0.00% -
2026-03-30 $1.80 $1.80 0.00% 100
2026-03-27 $1.80 $1.80 0.00% 100
2026-03-26 $1.80 $1.80 0.00% -
2026-03-25 $1.80 $1.80 0.00% 100
2026-03-24 $1.80 $1.80 0.00% -
2026-03-23 $1.80 $1.80 0.00% 100
2026-03-20 $1.80 $1.80 0.00% 100
2026-03-19 $1.80 $1.80 0.00% -
2026-03-18 $1.80 $1.80 0.00% 100
2026-03-17 $1.80 $1.80 0.00% -
2026-03-16 $1.80 $1.80 0.00% -
2026-03-13 $1.80 $1.80 0.00% 100
2026-03-12 $1.80 $1.80 0.00% -
2026-03-11 $1.80 $1.80 0.00% -
2026-03-10 $1.80 $1.80 0.00% -
2026-03-09 $1.80 $1.80 0.00% -
2026-03-06 $1.80 $1.80 0.00% -
2026-03-05 $1.80 $1.80 0.00% -
2026-03-04 $1.80 $1.80 0.00% -
2026-03-03 $1.80 $1.80 0.00% -
2026-03-02 $1.80 $1.80 0.00% -
2026-02-27 $1.80 $1.80 0.00% -
2026-02-26 $1.80 $1.80 0.00% -
2026-02-25 $1.80 $1.80 0.00% -
2026-02-24 $1.80 $1.80 0.00% -
2026-02-23 $1.80 $1.80 0.00% -
2026-02-20 $1.80 $1.80 0.00% -
2026-02-19 $1.80 $1.80 0.00% -