Is Empire Company Limited (EMLAF) a Buy, Sell, or Hold?
OTC : EMLAF
Empire Company Limited — Stock Chart
$36.41 USD
$1.3 (3.71%)
- Volume
- 600
- Average Volume
- 32.38K
- Market Capitalization
- $8.2B
- P/E Ratio
- 60.59
- Dividend Yield
- 1.75%
- Price Target
- $58.00
- Year High
- $41.90
- Year Low
- $32.56
- Day High
- —
- Day Low
- —
- Payout Ratio
- $1.02
- Current Ratio
- $0.82
EMLAF Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-28 | $36.42 | $36.41 | -0.03% | 1000 |
| 2026-07-27 | $35.11 | $35.11 | 0.00% | 183 |
| 2026-07-24 | $35.11 | $35.11 | 0.00% | 183 |
| 2026-07-23 | $35.35 | $35.11 | -0.68% | 4137 |
| 2026-07-22 | $36.09 | $36.09 | 0.00% | 200 |
| 2026-07-21 | $36.09 | $36.09 | 0.00% | 200 |
| 2026-07-20 | $36.40 | $36.40 | 0.00% | 62727 |
| 2026-07-17 | $34.55 | $34.55 | 0.00% | 200 |
| 2026-07-16 | $34.55 | $34.55 | 0.00% | - |
| 2026-07-15 | $34.75 | $34.55 | -0.58% | 980.03K |
| 2026-07-14 | $34.88 | $34.88 | 0.00% | 3013 |
| 2026-07-13 | $35.25 | $35.25 | 0.00% | 500 |
| 2026-07-10 | $33.86 | $33.86 | 0.00% | 49 |
| 2026-07-09 | $33.86 | $33.86 | 0.00% | 1100 |
| 2026-07-08 | $34.50 | $34.50 | 0.00% | 1 |
| 2026-07-07 | $34.66 | $34.66 | 0.00% | 133.6K |
| 2026-07-06 | $34.02 | $34.02 | 0.00% | 92548 |
| 2026-07-02 | $35.12 | $35.12 | 0.00% | 400 |
| 2026-07-01 | $35.12 | $35.12 | 0.00% | 400 |
| 2026-06-30 | $35.12 | $35.12 | 0.00% | 400 |
| 2026-06-29 | $35.40 | $35.12 | -0.79% | 77800 |
| 2026-06-26 | $36.04 | $36.05 | 0.03% | 52200 |
| 2026-06-25 | $36.43 | $36.43 | 0.00% | 37346 |
| 2026-06-24 | $36.31 | $36.31 | 0.00% | 343.82K |
| 2026-06-23 | $35.57 | $35.57 | 0.00% | 403 |
| 2026-06-22 | $35.79 | $35.57 | -0.61% | 39124 |
| 2026-06-18 | $35.81 | $36.01 | 0.56% | 4720 |
| 2026-06-17 | $34.88 | $34.89 | 0.03% | 34800 |
| 2026-06-16 | $35.12 | $35.12 | 0.00% | 1 |
| 2026-06-15 | $35.12 | $35.12 | 0.00% | 1 |
| 2026-06-12 | $35.40 | $35.12 | -0.79% | 400 |
| 2026-06-11 | $35.40 | $35.40 | 0.00% | 200 |
| 2026-06-10 | $35.07 | $35.07 | 0.00% | 2 |
| 2026-06-09 | $35.07 | $35.07 | 0.00% | 118 |
| 2026-06-08 | $34.69 | $34.80 | 0.32% | 312 |
| 2026-06-05 | $35.56 | $35.56 | 0.00% | 200 |
| 2026-06-04 | $34.84 | $34.84 | 0.00% | 201 |
| 2026-06-03 | $34.47 | $34.47 | 0.00% | 200 |
| 2026-06-02 | $34.29 | $34.05 | -0.70% | 58122 |
| 2026-06-01 | $35.30 | $35.30 | 0.00% | 200 |
| 2026-05-29 | $35.54 | $35.30 | -0.68% | 19200 |
| 2026-05-28 | $34.49 | $34.49 | 0.00% | 200 |
| 2026-05-27 | $34.48 | $34.49 | 0.03% | 200 |
| 2026-05-26 | $34.04 | $34.23 | 0.56% | 248 |
| 2026-05-22 | $34.90 | $34.90 | 0.00% | 200 |
| 2026-05-21 | $35.01 | $34.90 | -0.31% | 207 |
| 2026-05-20 | $33.66 | $33.66 | 0.00% | 200 |
| 2026-05-19 | $33.66 | $33.66 | 0.00% | 200 |
| 2026-05-18 | $33.66 | $33.66 | 0.00% | 200 |
| 2026-05-15 | $33.66 | $33.66 | 0.00% | - |
| 2026-05-14 | $33.66 | $33.66 | 0.00% | 200 |
| 2026-05-13 | $33.62 | $33.66 | 0.12% | 300 |
| 2026-05-12 | $33.79 | $33.79 | 0.00% | 100 |
| 2026-05-11 | $33.84 | $33.79 | -0.15% | 313 |
| 2026-05-08 | $33.89 | $33.89 | 0.00% | 500 |
| 2026-05-07 | $33.85 | $34.03 | 0.53% | 58200 |
| 2026-05-06 | $34.30 | $34.30 | 0.00% | 100 |
| 2026-05-05 | $34.30 | $34.30 | 0.00% | 100 |
| 2026-05-04 | $34.30 | $34.30 | 0.00% | - |
| 2026-05-01 | $34.30 | $34.30 | 0.00% | 100 |
| 2026-04-30 | $33.82 | $33.82 | 0.00% | 900 |
| 2026-04-29 | $34.09 | $34.09 | 0.00% | 200 |
| 2026-04-28 | $34.11 | $34.09 | -0.06% | 500 |
| 2026-04-27 | $34.39 | $34.39 | 0.00% | 500 |
| 2026-04-24 | $33.92 | $34.39 | 1.39% | 500 |
| 2026-04-23 | $34.36 | $34.36 | 0.00% | 100 |
| 2026-04-22 | $34.36 | $34.36 | 0.00% | 1509 |
| 2026-04-21 | $35.12 | $35.12 | 0.00% | 700 |
| 2026-04-20 | $34.61 | $34.61 | 0.00% | - |
| 2026-04-17 | $34.60 | $34.61 | 0.03% | 500 |
| 2026-04-16 | $34.65 | $34.65 | 0.00% | 100 |
| 2026-04-15 | $34.65 | $34.65 | 0.00% | 2600 |
| 2026-04-14 | $35.28 | $35.28 | 0.00% | 2098 |
| 2026-04-13 | $35.28 | $35.28 | 0.00% | 2098 |
| 2026-04-10 | $36.01 | $35.28 | -2.03% | 3100 |
| 2026-04-09 | $36.39 | $35.66 | -2.01% | 1616 |
| 2026-04-08 | $36.20 | $36.20 | 0.00% | - |
| 2026-04-07 | $36.20 | $36.20 | 0.00% | - |
| 2026-04-06 | $36.20 | $36.20 | 0.00% | 1 |
| 2026-04-02 | $36.20 | $36.20 | 0.00% | 101 |
| 2026-04-01 | $35.83 | $35.83 | 0.00% | 1 |
| 2026-03-31 | $36.32 | $35.83 | -1.35% | 300 |
| 2026-03-30 | $35.63 | $35.63 | 0.00% | 100 |
| 2026-03-27 | $35.63 | $35.63 | 0.00% | 200 |
| 2026-03-26 | $35.67 | $35.82 | 0.42% | 28200 |
| 2026-03-25 | $36.00 | $36.00 | 0.00% | 100 |
| 2026-03-24 | $36.38 | $36.38 | 0.00% | 200 |
| 2026-03-23 | $36.58 | $36.38 | -0.55% | 83200 |
| 2026-03-20 | $35.69 | $35.69 | 0.00% | 23545 |
| 2026-03-19 | $35.92 | $35.71 | -0.58% | 25200 |