Is First Trust North American Energy Infrastructure Fund (EMLP) a Buy, Sell, or Hold?
AMEX : EMLP
First Trust North American Energy Infrastructure Fund
$44.24 USD
$0.05 (0.11%)
- Volume
- 128.02K
- Average Volume
- 268.56K
- Market Capitalization
- $4.05B
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $44.80
- Year Low
- $37.16
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
EMLP Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-20 | $44.34 | $44.20 | -0.30% | 119.76K |
| 2026-07-17 | $44.44 | $44.19 | -0.56% | 144.2K |
| 2026-07-16 | $43.93 | $44.31 | 0.87% | 159.5K |
| 2026-07-15 | $44.30 | $43.86 | -0.99% | 239.88K |
| 2026-07-14 | $44.44 | $44.32 | -0.27% | 162.9K |
| 2026-07-13 | $44.00 | $44.31 | 0.70% | 243.24K |
| 2026-07-10 | $43.86 | $43.79 | -0.16% | 172.83K |
| 2026-07-09 | $44.15 | $43.79 | -0.82% | 124.2K |
| 2026-07-08 | $44.10 | $44.08 | -0.05% | 208.6K |
| 2026-07-07 | $43.64 | $44.11 | 1.08% | 241.4K |
| 2026-07-06 | $43.64 | $43.36 | -0.64% | 190.9K |
| 2026-07-02 | $43.31 | $43.70 | 0.90% | 200.3K |
| 2026-07-01 | $43.47 | $43.13 | -0.78% | 394.62K |
| 2026-06-30 | $43.83 | $43.50 | -0.75% | 226.5K |
| 2026-06-29 | $44.02 | $43.82 | -0.45% | 436.02K |
| 2026-06-26 | $43.78 | $44.03 | 0.57% | 398.6K |
| 2026-06-25 | $43.36 | $43.79 | 0.99% | 191K |
| 2026-06-24 | $43.55 | $43.63 | 0.18% | 192.7K |
| 2026-06-23 | $43.08 | $43.69 | 1.42% | 187.82K |
| 2026-06-22 | $42.95 | $43.16 | 0.49% | 186.6K |
| 2026-06-18 | $42.81 | $42.96 | 0.35% | 158.13K |
| 2026-06-17 | $43.16 | $42.81 | -0.81% | 364.4K |
| 2026-06-16 | $43.23 | $43.20 | -0.07% | 287.4K |
| 2026-06-15 | $43.19 | $43.25 | 0.14% | 301.22K |
| 2026-06-12 | $43.16 | $43.54 | 0.88% | 274.04K |
| 2026-06-11 | $43.56 | $43.20 | -0.83% | 481.74K |
| 2026-06-10 | $43.31 | $43.33 | 0.05% | 214.61K |
| 2026-06-09 | $43.07 | $43.11 | 0.09% | 223.5K |
| 2026-06-08 | $43.50 | $43.01 | -1.13% | 652.7K |
| 2026-06-05 | $43.40 | $43.46 | 0.14% | 521.9K |
| 2026-06-04 | $43.16 | $43.39 | 0.53% | 477.91K |
| 2026-06-03 | $43.14 | $43.11 | -0.07% | 231.82K |
| 2026-06-02 | $42.60 | $43.14 | 1.27% | 269.64K |
| 2026-06-01 | $42.82 | $42.52 | -0.70% | 688.1K |
| 2026-05-29 | $43.33 | $42.88 | -1.04% | 287.51K |
| 2026-05-28 | $43.80 | $43.36 | -1.00% | 139.4K |
| 2026-05-27 | $43.98 | $43.77 | -0.48% | 219.9K |
| 2026-05-26 | $44.49 | $44.16 | -0.74% | 226.4K |
| 2026-05-22 | $44.32 | $44.57 | 0.56% | 108.3K |
| 2026-05-21 | $44.18 | $44.25 | 0.16% | 265.83K |
| 2026-05-20 | $44.36 | $44.11 | -0.56% | 176.4K |
| 2026-05-19 | $43.96 | $44.35 | 0.89% | 300.2K |
| 2026-05-18 | $43.79 | $44.00 | 0.48% | 456.23K |
| 2026-05-15 | $44.04 | $43.65 | -0.89% | 438.94K |
| 2026-05-14 | $43.69 | $44.12 | 0.98% | 237.26K |
| 2026-05-13 | $43.60 | $43.64 | 0.09% | 400.03K |
| 2026-05-12 | $43.58 | $43.76 | 0.41% | 192.13K |
| 2026-05-11 | $43.30 | $43.52 | 0.51% | 219.33K |
| 2026-05-08 | $43.55 | $43.07 | -1.10% | 470.44K |
| 2026-05-07 | $43.53 | $43.47 | -0.14% | 226.8K |
| 2026-05-06 | $44.10 | $43.68 | -0.95% | 276.4K |
| 2026-05-05 | $44.54 | $44.42 | -0.27% | 138.04K |
| 2026-05-04 | $44.36 | $44.48 | 0.27% | 132.65K |
| 2026-05-01 | $44.64 | $44.41 | -0.52% | 181.2K |
| 2026-04-30 | $43.95 | $44.73 | 1.77% | 308.53K |
| 2026-04-29 | $43.92 | $43.88 | -0.09% | 217.9K |
| 2026-04-28 | $43.79 | $43.80 | 0.02% | 211.45K |
| 2026-04-27 | $43.60 | $43.55 | -0.11% | 166.7K |
| 2026-04-24 | $43.49 | $43.49 | 0.00% | 158.2K |
| 2026-04-23 | $42.99 | $43.56 | 1.33% | 161K |
| 2026-04-22 | $43.03 | $42.92 | -0.26% | 254.73K |
| 2026-04-21 | $43.21 | $42.82 | -0.90% | 268.55K |
| 2026-04-20 | $43.23 | $43.09 | -0.32% | 238.7K |
| 2026-04-17 | $43.18 | $43.13 | -0.12% | 186.85K |
| 2026-04-16 | $43.18 | $43.40 | 0.51% | 115.9K |
| 2026-04-15 | $43.42 | $43.22 | -0.46% | 363K |
| 2026-04-14 | $43.60 | $43.51 | -0.21% | 124.4K |
| 2026-04-13 | $44.11 | $43.57 | -1.22% | 223.2K |
| 2026-04-10 | $44.15 | $44.10 | -0.11% | 178.2K |
| 2026-04-09 | $44.03 | $44.22 | 0.43% | 237.5K |
| 2026-04-08 | $43.73 | $44.06 | 0.75% | 252.7K |
| 2026-04-07 | $43.78 | $44.06 | 0.64% | 351.01K |
| 2026-04-06 | $43.66 | $43.75 | 0.21% | 215.24K |
| 2026-04-02 | $43.66 | $43.80 | 0.32% | 171.1K |
| 2026-04-01 | $43.48 | $43.50 | 0.05% | 270.2K |
| 2026-03-31 | $44.01 | $43.66 | -0.80% | 493.92K |
| 2026-03-30 | $44.17 | $43.92 | -0.57% | 337.34K |
| 2026-03-27 | $43.78 | $43.86 | 0.18% | 527.6K |
| 2026-03-26 | $43.67 | $43.78 | 0.25% | 222.14K |
| 2026-03-25 | $44.06 | $43.94 | -0.27% | 152.7K |
| 2026-03-24 | $43.48 | $43.94 | 1.06% | 192.1K |
| 2026-03-23 | $43.17 | $43.48 | 0.72% | 151.8K |
| 2026-03-20 | $43.93 | $43.16 | -1.75% | 420.34K |
| 2026-03-19 | $43.55 | $43.85 | 0.69% | 600.8K |
| 2026-03-18 | $43.90 | $43.61 | -0.66% | 271.2K |
| 2026-03-17 | $44.13 | $43.96 | -0.39% | 237.4K |
| 2026-03-16 | $44.04 | $43.95 | -0.20% | 171.4K |
| 2026-03-13 | $43.69 | $43.81 | 0.27% | 259.36K |
| 2026-03-12 | $43.46 | $43.53 | 0.16% | 213.82K |
| 2026-03-11 | $43.34 | $43.53 | 0.44% | 188.51K |