Is WisdomTree Emerging Markets Multifactor Fund (EMMF) a Buy, Sell, or Hold?
AMEX : EMMF
WisdomTree Emerging Markets Multifactor Fund — Stock Chart
$37.13 USD
$0.92 (2.55%)
- Volume
- 489
- Average Volume
- 14.54K
- Market Capitalization
- $183.72M
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $40.96
- Year Low
- $28.40
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
EMMF Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-21 | $37.13 | $37.13 | 0.00% | 489 |
| 2026-07-20 | $36.56 | $36.21 | -0.96% | 6800 |
| 2026-07-17 | $35.77 | $36.29 | 1.45% | 13311 |
| 2026-07-16 | $36.84 | $36.66 | -0.49% | 17600 |
| 2026-07-15 | $37.41 | $37.27 | -0.37% | 12745 |
| 2026-07-14 | $37.12 | $37.26 | 0.38% | 16813 |
| 2026-07-13 | $37.12 | $36.74 | -1.02% | 8700 |
| 2026-07-10 | $37.78 | $37.96 | 0.48% | 4400 |
| 2026-07-09 | $37.77 | $37.80 | 0.08% | 5414 |
| 2026-07-08 | $37.01 | $37.50 | 1.32% | 13000 |
| 2026-07-07 | $37.53 | $37.27 | -0.69% | 12200 |
| 2026-07-06 | $38.21 | $38.39 | 0.47% | 10200 |
| 2026-07-02 | $37.92 | $37.50 | -1.11% | 8700 |
| 2026-07-01 | $38.19 | $37.80 | -1.02% | 14100 |
| 2026-06-30 | $38.32 | $38.63 | 0.81% | 5018 |
| 2026-06-29 | $37.88 | $38.06 | 0.48% | 7200 |
| 2026-06-26 | $37.59 | $37.82 | 0.61% | 26832 |
| 2026-06-25 | $38.61 | $38.24 | -0.96% | 11400 |
| 2026-06-24 | $38.26 | $38.20 | -0.16% | 13700 |
| 2026-06-23 | $38.17 | $38.25 | 0.21% | 24200 |
| 2026-06-22 | $40.44 | $40.29 | -0.37% | 14216 |
| 2026-06-18 | $40.01 | $40.22 | 0.52% | 41600 |
| 2026-06-17 | $39.70 | $39.20 | -1.26% | 67248 |
| 2026-06-16 | $39.63 | $39.24 | -0.98% | 7200 |
| 2026-06-15 | $39.80 | $39.85 | 0.13% | 11839 |
| 2026-06-12 | $38.71 | $38.88 | 0.44% | 10400 |
| 2026-06-11 | $37.49 | $38.63 | 3.04% | 8846 |
| 2026-06-10 | $37.45 | $37.12 | -0.88% | 9400 |
| 2026-06-09 | $38.71 | $37.97 | -1.91% | 12200 |
| 2026-06-08 | $37.91 | $37.96 | 0.13% | 4700 |
| 2026-06-05 | $38.54 | $37.42 | -2.91% | 12010 |
| 2026-06-04 | $39.41 | $39.72 | 0.79% | 13100 |
| 2026-06-03 | $40.30 | $40.28 | -0.05% | 63120 |
| 2026-06-02 | $40.35 | $40.67 | 0.79% | 36533 |
| 2026-06-01 | $40.27 | $40.77 | 1.24% | 16800 |
| 2026-05-29 | $39.93 | $39.87 | -0.15% | 7300 |
| 2026-05-28 | $38.98 | $39.56 | 1.49% | 10824 |
| 2026-05-27 | $39.50 | $39.26 | -0.61% | 16607 |
| 2026-05-26 | $38.70 | $39.04 | 0.88% | 10000 |
| 2026-05-22 | $37.78 | $37.69 | -0.24% | 10900 |
| 2026-05-21 | $37.52 | $37.68 | 0.43% | 10724 |
| 2026-05-20 | $36.78 | $37.20 | 1.14% | 10000 |
| 2026-05-19 | $36.30 | $36.61 | 0.85% | 7004 |
| 2026-05-18 | $37.35 | $36.98 | -0.99% | 8532 |
| 2026-05-15 | $37.12 | $37.10 | -0.05% | 5008 |
| 2026-05-14 | $37.95 | $38.12 | 0.45% | 18528 |
| 2026-05-13 | $37.63 | $37.95 | 0.85% | 8300 |
| 2026-05-12 | $37.45 | $37.18 | -0.72% | 5800 |
| 2026-05-11 | $38.08 | $38.11 | 0.08% | 7000 |
| 2026-05-08 | $37.88 | $38.01 | 0.34% | 9340 |
| 2026-05-07 | $37.68 | $37.27 | -1.09% | 8000 |
| 2026-05-06 | $37.30 | $37.63 | 0.88% | 16146 |
| 2026-05-05 | $36.70 | $37.00 | 0.82% | 41224 |
| 2026-05-04 | $36.41 | $36.22 | -0.52% | 23523 |
| 2026-05-01 | $36.03 | $36.17 | 0.39% | 7500 |
| 2026-04-30 | $35.69 | $36.18 | 1.37% | 8846 |
| 2026-04-29 | $35.67 | $35.60 | -0.20% | 13600 |
| 2026-04-28 | $35.74 | $35.70 | -0.11% | 10211 |
| 2026-04-27 | $35.99 | $35.88 | -0.31% | 7900 |
| 2026-04-24 | $35.86 | $36.06 | 0.56% | 6200 |
| 2026-04-23 | $35.81 | $35.57 | -0.67% | 8445 |
| 2026-04-22 | $36.10 | $36.26 | 0.44% | 16431 |
| 2026-04-21 | $36.19 | $35.76 | -1.19% | 18904 |
| 2026-04-20 | $35.90 | $36.02 | 0.33% | 11600 |
| 2026-04-17 | $36.14 | $36.23 | 0.25% | 37000 |
| 2026-04-16 | $35.61 | $35.65 | 0.11% | 29428 |
| 2026-04-15 | $35.36 | $35.55 | 0.54% | 16700 |
| 2026-04-14 | $35.04 | $35.38 | 0.97% | 57300 |
| 2026-04-13 | $34.45 | $34.86 | 1.19% | 19800 |
| 2026-04-10 | $34.70 | $34.62 | -0.23% | 6100 |
| 2026-04-09 | $34.21 | $34.45 | 0.70% | 7306 |
| 2026-04-08 | $34.64 | $34.45 | -0.55% | 10419 |
| 2026-04-07 | $32.84 | $33.02 | 0.55% | 14725 |
| 2026-04-06 | $32.96 | $33.05 | 0.27% | 14800 |
| 2026-04-02 | $32.37 | $32.85 | 1.48% | 20600 |
| 2026-04-01 | $33.13 | $33.19 | 0.18% | 29804 |
| 2026-03-31 | $32.42 | $33.11 | 2.13% | 25300 |
| 2026-03-30 | $32.47 | $32.05 | -1.29% | 9200 |
| 2026-03-27 | $32.41 | $32.33 | -0.25% | 25200 |
| 2026-03-26 | $32.83 | $32.51 | -0.97% | 13713 |
| 2026-03-25 | $33.51 | $33.45 | -0.18% | 6600 |
| 2026-03-24 | $32.76 | $33.10 | 1.04% | 10225 |
| 2026-03-23 | $33.34 | $33.52 | 0.54% | 11300 |
| 2026-03-20 | $33.38 | $32.71 | -2.01% | 14100 |
| 2026-03-19 | $33.03 | $33.58 | 1.67% | 15536 |
| 2026-03-18 | $33.82 | $33.59 | -0.68% | 17700 |
| 2026-03-17 | $34.10 | $34.10 | 0.00% | 103.8K |
| 2026-03-16 | $33.70 | $33.83 | 0.39% | 18500 |
| 2026-03-13 | $33.54 | $33.10 | -1.31% | 16600 |
| 2026-03-12 | $33.89 | $33.13 | -2.24% | 102.43K |