Loading live market data…

Euro Manganese Inc.

TSXV:EMN.V

$0.085 CAD

$0 (0.0%)

Volume
27.1K
Average Volume
96.05K
Market Capitalization
$7.35M
P/E Ratio
-0.71
Dividend Yield
0.00%
Price Target
$
Year High
$0.45
Year Low
$0.09
Day High
—
Day Low
—
Payout Ratio
$0.00
Current Ratio
$0.20
Date Opening Price Closing Price %Chg Volume
2026-07-14 $0.09 $0.09 0.00% 27100
2026-07-13 $0.09 $0.09 0.00% 58559
2026-07-10 $0.09 $0.09 0.00% -
2026-07-09 $0.09 $0.09 -5.56% 101.5K
2026-07-08 $0.09 $0.09 -5.56% 4830
2026-07-07 $0.09 $0.09 0.00% 600
2026-07-06 $0.09 $0.09 0.00% 106.36K
2026-07-03 $0.09 $0.09 0.00% -
2026-07-02 $0.09 $0.09 0.00% 3731
2026-06-30 $0.10 $0.09 -5.26% 56546
2026-06-29 $0.10 $0.09 -10.00% 68300
2026-06-26 $0.10 $0.10 5.26% 98016
2026-06-25 $0.10 $0.09 -5.26% 18878
2026-06-24 $0.10 $0.10 -5.00% 77000
2026-06-23 $0.10 $0.10 0.00% 56962
2026-06-22 $0.11 $0.10 -9.09% 401.85K
2026-06-19 $0.11 $0.11 0.00% 2545
2026-06-18 $0.11 $0.11 0.00% 19500
2026-06-17 $0.12 $0.12 -4.17% 43719
2026-06-16 $0.12 $0.13 4.17% 187.89K
2026-06-15 $0.11 $0.11 0.00% 42115
2026-06-12 $0.10 $0.11 5.00% 73000
2026-06-11 $0.10 $0.10 0.00% 136.45K
2026-06-10 $0.10 $0.10 -5.00% 33000
2026-06-09 $0.10 $0.10 0.00% 214.6K
2026-06-08 $0.11 $0.10 -4.76% 27145
2026-06-05 $0.11 $0.11 0.00% 8010
2026-06-04 $0.11 $0.11 0.00% 128.61K
2026-06-03 $0.12 $0.11 -8.70% 112.48K
2026-06-02 $0.11 $0.11 0.00% 80700
2026-06-01 $0.12 $0.11 -8.70% 180.77K
2026-05-29 $0.11 $0.12 4.55% 8725
2026-05-28 $0.12 $0.11 -8.33% 123K
2026-05-27 $0.13 $0.11 -12.00% 128.16K
2026-05-26 $0.12 $0.12 4.35% 13797
2026-05-25 $0.12 $0.12 0.00% 56361
2026-05-22 $0.12 $0.11 -6.25% 169.5K
2026-05-21 $0.12 $0.12 0.00% 36118
2026-05-20 $0.13 $0.13 0.00% 142.92K
2026-05-19 $0.13 $0.13 -3.85% 32274
2026-05-15 $0.14 $0.13 -7.41% 524.46K
2026-05-14 $0.13 $0.14 3.85% 174.1K
2026-05-13 $0.14 $0.13 -7.41% 57154
2026-05-12 $0.13 $0.13 4.00% 207.05K
2026-05-11 $0.13 $0.13 0.00% 101.48K
2026-05-08 $0.13 $0.13 -3.85% 23377
2026-05-07 $0.14 $0.13 -3.70% 49977
2026-05-06 $0.13 $0.13 0.00% 753.92K
2026-05-05 $0.13 $0.14 3.85% 113.94K
2026-05-04 $0.15 $0.14 -6.90% 140K
2026-05-01 $0.14 $0.15 3.57% 116.11K
2026-04-30 $0.14 $0.14 0.00% -
2026-04-29 $0.15 $0.14 -3.45% 8635
2026-04-28 $0.14 $0.14 0.00% 3000
2026-04-27 $0.15 $0.15 -3.33% 277.33K
2026-04-24 $0.15 $0.15 0.00% 6500
2026-04-23 $0.16 $0.15 -6.25% 91500
2026-04-22 $0.16 $0.16 3.23% 20100
2026-04-21 $0.17 $0.16 -3.03% 13570
2026-04-20 $0.15 $0.16 6.67% 118.11K
2026-04-17 $0.15 $0.15 0.00% 138.47K
2026-04-16 $0.15 $0.15 3.45% 5811
2026-04-15 $0.15 $0.15 0.00% 10000
2026-04-14 $0.15 $0.15 0.00% 5074
2026-04-13 $0.15 $0.15 3.45% 22054
2026-04-10 $0.15 $0.15 0.00% 29105
2026-04-09 $0.15 $0.15 0.00% 50304
2026-04-08 $0.17 $0.14 -15.15% 703.85K
2026-04-07 $0.17 $0.16 -5.88% 193.85K
2026-04-06 $0.17 $0.17 0.00% 1150
2026-04-02 $0.17 $0.17 -2.94% 36813
2026-04-01 $0.17 $0.17 3.03% 15853
2026-03-31 $0.17 $0.17 0.00% 21300
2026-03-30 $0.18 $0.17 -8.33% 41750
2026-03-27 $0.17 $0.17 -2.94% 61500
2026-03-26 $0.17 $0.17 0.00% 850
2026-03-25 $0.17 $0.17 0.00% 60500
2026-03-24 $0.16 $0.17 6.25% 39140
2026-03-23 $0.16 $0.17 3.13% 56495
2026-03-20 $0.17 $0.17 0.00% 19944
2026-03-19 $0.17 $0.17 3.03% 137.39K
2026-03-18 $0.19 $0.17 -10.53% 556.96K
2026-03-17 $0.18 $0.18 0.00% 87142
2026-03-16 $0.19 $0.19 0.00% 30992
2026-03-13 $0.19 $0.19 -2.63% 13721
2026-03-12 $0.19 $0.19 0.00% 99500
2026-03-11 $0.20 $0.20 0.00% 750
2026-03-10 $0.19 $0.18 -5.26% 90750
2026-03-09 $0.19 $0.18 -5.26% 128.08K
2026-03-06 $0.19 $0.20 8.11% 41500