Is Eminent Gold Corp. (EMNT.V) a Buy, Sell, or Hold?
TSXV : EMNT.V
Eminent Gold Corp.
$0.55 CAD
$0.02 (3.77%)
- Volume
- 29K
- Average Volume
- 31.58K
- Market Capitalization
- $45.62M
- P/E Ratio
- -18.15
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.87
- Year Low
- $0.28
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $4.49
EMNT.V Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-17 | $0.53 | $0.55 | 3.77% | 29000 |
| 2026-07-16 | $0.57 | $0.53 | -7.02% | 47880 |
| 2026-07-15 | $0.57 | $0.55 | -3.51% | 18200 |
| 2026-07-14 | $0.53 | $0.60 | 13.21% | 44223 |
| 2026-07-13 | $0.54 | $0.51 | -5.56% | 31037 |
| 2026-07-10 | $0.47 | $0.53 | 12.77% | 116.4K |
| 2026-07-09 | $0.44 | $0.45 | 3.45% | 2000 |
| 2026-07-08 | $0.40 | $0.40 | 0.00% | 12902 |
| 2026-07-07 | $0.42 | $0.42 | 0.00% | - |
| 2026-07-06 | $0.42 | $0.42 | 0.00% | 2504 |
| 2026-07-03 | $0.42 | $0.42 | -1.19% | 16950 |
| 2026-07-02 | $0.42 | $0.41 | -2.38% | 10080 |
| 2026-06-30 | $0.45 | $0.41 | -7.87% | 34540 |
| 2026-06-29 | $0.43 | $0.40 | -6.98% | 50111 |
| 2026-06-26 | $0.43 | $0.43 | 0.00% | 16600 |
| 2026-06-25 | $0.42 | $0.42 | 0.00% | 2500 |
| 2026-06-24 | $0.47 | $0.41 | -12.90% | 89033 |
| 2026-06-23 | $0.46 | $0.46 | 0.00% | - |
| 2026-06-22 | $0.49 | $0.46 | -5.15% | 15500 |
| 2026-06-19 | $0.48 | $0.48 | 0.00% | - |
| 2026-06-18 | $0.48 | $0.48 | -1.04% | 5500 |
| 2026-06-17 | $0.50 | $0.48 | -4.00% | 9595 |
| 2026-06-16 | $0.49 | $0.49 | -1.02% | 13000 |
| 2026-06-15 | $0.47 | $0.48 | 1.06% | 45100 |
| 2026-06-12 | $0.46 | $0.46 | 0.00% | 1000 |
| 2026-06-11 | $0.43 | $0.44 | 1.16% | 27500 |
| 2026-06-10 | $0.46 | $0.42 | -8.70% | 63418 |
| 2026-06-09 | $0.52 | $0.47 | -9.62% | 18893 |
| 2026-06-08 | $0.53 | $0.49 | -7.55% | 25000 |
| 2026-06-05 | $0.53 | $0.51 | -3.77% | 3000 |
| 2026-06-04 | $0.53 | $0.51 | -3.77% | 107K |
| 2026-06-03 | $0.53 | $0.53 | 0.00% | 1000 |
| 2026-06-02 | $0.53 | $0.51 | -3.77% | 34543 |
| 2026-06-01 | $0.52 | $0.53 | 1.92% | 19400 |
| 2026-05-29 | $0.56 | $0.52 | -7.14% | 136K |
| 2026-05-28 | $0.56 | $0.57 | 1.79% | 34500 |
| 2026-05-27 | $0.54 | $0.56 | 3.70% | 51247 |
| 2026-05-26 | $0.60 | $0.55 | -8.33% | 88051 |
| 2026-05-25 | $0.59 | $0.58 | -1.69% | 6005 |
| 2026-05-22 | $0.59 | $0.59 | 0.00% | 4500 |
| 2026-05-21 | $0.62 | $0.58 | -6.45% | 65500 |
| 2026-05-20 | $0.62 | $0.62 | 0.00% | 15835 |
| 2026-05-19 | $0.65 | $0.62 | -4.62% | 39500 |
| 2026-05-15 | $0.66 | $0.66 | 0.00% | 1000 |
| 2026-05-14 | $0.65 | $0.63 | -3.08% | 6000 |
| 2026-05-13 | $0.65 | $0.65 | -0.77% | 34000 |
| 2026-05-12 | $0.67 | $0.64 | -4.48% | 10403 |
| 2026-05-11 | $0.66 | $0.66 | 0.00% | 7062 |
| 2026-05-08 | $0.64 | $0.65 | 1.56% | 35000 |
| 2026-05-07 | $0.68 | $0.64 | -5.88% | 51173 |
| 2026-05-06 | $0.70 | $0.68 | -2.86% | 23639 |
| 2026-05-05 | $0.64 | $0.75 | 17.19% | 110.34K |
| 2026-05-04 | $0.66 | $0.65 | -1.52% | 9000 |
| 2026-05-01 | $0.65 | $0.62 | -4.62% | 22500 |
| 2026-04-30 | $0.58 | $0.62 | 6.90% | 54349 |
| 2026-04-29 | $0.60 | $0.58 | -3.33% | 31500 |
| 2026-04-28 | $0.60 | $0.59 | -1.67% | 11000 |
| 2026-04-27 | $0.64 | $0.58 | -9.38% | 83526 |
| 2026-04-24 | $0.66 | $0.65 | -1.52% | 68630 |
| 2026-04-23 | $0.64 | $0.65 | 1.56% | 20890 |
| 2026-04-22 | $0.63 | $0.63 | 0.00% | 2381 |
| 2026-04-21 | $0.64 | $0.63 | -1.56% | 8750 |
| 2026-04-20 | $0.64 | $0.63 | -1.56% | 41000 |
| 2026-04-17 | $0.70 | $0.64 | -8.57% | 46195 |
| 2026-04-16 | $0.69 | $0.69 | 0.00% | 10600 |
| 2026-04-15 | $0.58 | $0.65 | 12.07% | 23400 |
| 2026-04-14 | $0.54 | $0.56 | 3.70% | 44662 |
| 2026-04-13 | $0.57 | $0.54 | -5.26% | 49269 |
| 2026-04-10 | $0.57 | $0.57 | 0.00% | 11000 |
| 2026-04-09 | $0.55 | $0.55 | 0.00% | 35060 |
| 2026-04-08 | $0.55 | $0.54 | -1.82% | 12000 |
| 2026-04-07 | $0.54 | $0.51 | -5.56% | 32000 |
| 2026-04-06 | $0.58 | $0.55 | -5.17% | 11530 |
| 2026-04-02 | $0.49 | $0.55 | 13.40% | 31650 |
| 2026-04-01 | $0.60 | $0.50 | -16.67% | 94700 |
| 2026-03-31 | $0.57 | $0.60 | 5.26% | 75300 |
| 2026-03-30 | $0.62 | $0.54 | -12.90% | 66000 |
| 2026-03-27 | $0.59 | $0.59 | 0.00% | 44500 |
| 2026-03-26 | $0.57 | $0.57 | 0.00% | 8836 |
| 2026-03-25 | $0.61 | $0.57 | -6.56% | 177.67K |
| 2026-03-24 | $0.58 | $0.60 | 3.45% | 26500 |
| 2026-03-23 | $0.52 | $0.58 | 11.54% | 17000 |
| 2026-03-20 | $0.57 | $0.52 | -8.77% | 82400 |
| 2026-03-19 | $0.62 | $0.57 | -8.06% | 94099 |
| 2026-03-18 | $0.70 | $0.61 | -12.86% | 54500 |
| 2026-03-17 | $0.70 | $0.67 | -4.29% | 74500 |
| 2026-03-16 | $0.70 | $0.70 | 0.00% | 39500 |
| 2026-03-13 | $0.71 | $0.66 | -7.04% | 150.57K |
| 2026-03-12 | $0.71 | $0.70 | -1.41% | 150K |
| 2026-03-11 | $0.65 | $0.73 | 12.31% | 156.45K |