Is Alliance Bernstein - AB Emerging Markets Opportunities ETF (EMOP) a Buy, Sell, or Hold?
AMEX : EMOP
Alliance Bernstein - AB Emerging Markets Opportunities ETF — Stock Chart
$48.83 USD
$0.22 (0.45%)
- Volume
- 60.53K
- Average Volume
- 96.5K
- Market Capitalization
- $7.07M
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $54.35
- Year Low
- $35.68
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
EMOP Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-31 | $49.78 | $48.85 | -1.87% | 60538 |
| 2026-07-30 | $47.77 | $48.61 | 1.76% | 44209 |
| 2026-07-29 | $47.29 | $46.82 | -0.99% | 64900 |
| 2026-07-28 | $47.68 | $47.89 | 0.44% | 60403 |
| 2026-07-27 | $49.47 | $48.99 | -0.97% | 60932 |
| 2026-07-24 | $49.40 | $49.11 | -0.59% | 57404 |
| 2026-07-23 | $50.16 | $50.06 | -0.20% | 38044 |
| 2026-07-22 | $49.74 | $50.12 | 0.76% | 45900 |
| 2026-07-21 | $49.84 | $50.36 | 1.04% | 36800 |
| 2026-07-20 | $48.89 | $48.78 | -0.22% | 123.01K |
| 2026-07-17 | $47.67 | $48.27 | 1.26% | 45900 |
| 2026-07-16 | $49.25 | $48.99 | -0.53% | 54341 |
| 2026-07-15 | $50.52 | $50.20 | -0.63% | 56604 |
| 2026-07-14 | $50.27 | $50.37 | 0.20% | 33929 |
| 2026-07-13 | $50.05 | $49.52 | -1.06% | 33323 |
| 2026-07-10 | $50.95 | $51.16 | 0.41% | 78210 |
| 2026-07-09 | $51.24 | $51.32 | 0.16% | 47500 |
| 2026-07-08 | $50.21 | $50.93 | 1.43% | 50318 |
| 2026-07-07 | $50.90 | $50.93 | 0.06% | 38900 |
| 2026-07-06 | $51.88 | $52.08 | 0.39% | 55414 |
| 2026-07-02 | $51.10 | $50.41 | -1.35% | 31115 |
| 2026-07-01 | $51.30 | $51.10 | -0.39% | 110.42K |
| 2026-06-30 | $51.80 | $52.23 | 0.83% | 60100 |
| 2026-06-29 | $51.45 | $51.72 | 0.52% | 87100 |
| 2026-06-26 | $50.94 | $51.89 | 1.86% | 119.61K |
| 2026-06-25 | $52.50 | $52.15 | -0.67% | 69503 |
| 2026-06-24 | $51.46 | $51.34 | -0.23% | 82345 |
| 2026-06-23 | $51.36 | $51.43 | 0.14% | 77209 |
| 2026-06-22 | $54.13 | $54.01 | -0.22% | 84536 |
| 2026-06-18 | $53.24 | $53.76 | 0.98% | 48613 |
| 2026-06-17 | $52.80 | $52.21 | -1.12% | 74900 |
| 2026-06-16 | $52.91 | $52.30 | -1.15% | 59429 |
| 2026-06-15 | $53.14 | $53.26 | 0.23% | 56700 |
| 2026-06-12 | $51.99 | $52.34 | 0.67% | 82500 |
| 2026-06-11 | $50.30 | $51.79 | 2.96% | 74329 |
| 2026-06-10 | $50.06 | $49.88 | -0.36% | 98100 |
| 2026-06-09 | $51.41 | $50.45 | -1.87% | 90800 |
| 2026-06-08 | $50.91 | $50.52 | -0.77% | 46700 |
| 2026-06-05 | $50.95 | $49.67 | -2.51% | 135.15K |
| 2026-06-04 | $52.10 | $52.53 | 0.83% | 125.2K |
| 2026-06-03 | $53.61 | $53.59 | -0.04% | 95500 |
| 2026-06-02 | $53.42 | $53.98 | 1.05% | 903.91K |
| 2026-06-01 | $53.60 | $53.60 | 0.00% | 118.5K |
| 2026-05-29 | $52.94 | $52.96 | 0.04% | 51426 |
| 2026-05-28 | $52.23 | $52.70 | 0.90% | 105.02K |
| 2026-05-27 | $52.90 | $52.45 | -0.85% | 85500 |
| 2026-05-26 | $51.75 | $52.35 | 1.16% | 90342 |
| 2026-05-22 | $50.49 | $50.48 | -0.02% | 51422 |
| 2026-05-21 | $50.13 | $50.73 | 1.20% | 64616 |
| 2026-05-20 | $49.74 | $50.29 | 1.11% | 352.93K |
| 2026-05-19 | $48.90 | $49.33 | 0.88% | 71300 |
| 2026-05-18 | $50.38 | $50.07 | -0.62% | 59330 |
| 2026-05-15 | $50.10 | $50.19 | 0.18% | 37100 |
| 2026-05-14 | $51.51 | $51.82 | 0.60% | 75108 |
| 2026-05-13 | $51.22 | $51.54 | 0.62% | 63600 |
| 2026-05-12 | $50.74 | $50.40 | -0.67% | 63342 |
| 2026-05-11 | $52.28 | $52.25 | -0.06% | 174.4K |
| 2026-05-08 | $51.77 | $51.89 | 0.23% | 61120 |
| 2026-05-07 | $51.52 | $51.28 | -0.47% | 501.91K |
| 2026-05-06 | $51.36 | $51.82 | 0.90% | 49442 |
| 2026-05-05 | $50.15 | $50.25 | 0.20% | 160.4K |
| 2026-05-04 | $49.71 | $49.23 | -0.97% | 73900 |
| 2026-05-01 | $49.03 | $49.17 | 0.29% | 45200 |
| 2026-04-30 | $48.76 | $49.25 | 1.00% | 32000 |
| 2026-04-29 | $48.84 | $48.60 | -0.49% | 108.33K |
| 2026-04-28 | $48.38 | $48.70 | 0.66% | 65137 |
| 2026-04-27 | $49.39 | $49.33 | -0.12% | 62100 |
| 2026-04-24 | $49.09 | $49.31 | 0.45% | 61100 |
| 2026-04-23 | $48.45 | $48.16 | -0.60% | 50200 |
| 2026-04-22 | $48.51 | $48.80 | 0.60% | 41000 |
| 2026-04-21 | $48.86 | $48.23 | -1.29% | 92900 |
| 2026-04-20 | $48.71 | $48.77 | 0.12% | 113.12K |
| 2026-04-17 | $49.23 | $49.13 | -0.20% | 94700 |
| 2026-04-16 | $48.49 | $48.48 | -0.02% | 106.2K |
| 2026-04-15 | $48.10 | $48.27 | 0.35% | 49927 |
| 2026-04-14 | $47.73 | $48.08 | 0.73% | 71308 |
| 2026-04-13 | $46.64 | $47.41 | 1.65% | 71527 |
| 2026-04-10 | $47.11 | $47.05 | -0.13% | 56900 |
| 2026-04-09 | $46.39 | $46.83 | 0.95% | 66735 |
| 2026-04-08 | $46.97 | $46.80 | -0.36% | 69700 |
| 2026-04-07 | $44.31 | $44.42 | 0.25% | 97272 |
| 2026-04-06 | $44.06 | $44.14 | 0.18% | 135.11K |
| 2026-04-02 | $43.07 | $43.85 | 1.81% | 190.2K |
| 2026-04-01 | $44.31 | $44.59 | 0.63% | 103.3K |
| 2026-03-31 | $42.44 | $43.82 | 3.25% | 832.7K |
| 2026-03-30 | $42.72 | $42.29 | -1.01% | 7.6M |
| 2026-03-27 | $42.55 | $42.46 | -0.21% | 54200 |
| 2026-03-26 | $43.12 | $42.57 | -1.28% | 42709 |
| 2026-03-25 | $44.09 | $44.11 | 0.05% | 31204 |
| 2026-03-24 | $43.23 | $43.52 | 0.67% | 20407 |