Is Empire Company Limited (EMP-A.TO) a Buy, Sell, or Hold?
TSX : EMP-A.TO
Empire Company Limited
$48.95 CAD
-$0.31 (-0.63%)
- Volume
- 400.05K
- Average Volume
- 497.98K
- Market Capitalization
- $11.02B
- P/E Ratio
- 57.59
- Dividend Yield
- 1.84%
- Price Target
- Year High
- $58.32
- Year Low
- $43.81
- Day High
- —
- Day Low
- —
- Payout Ratio
- $1.02
- Current Ratio
- $0.82
EMP-A.TO Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-17 | $49.50 | $48.95 | -1.11% | 400.05K |
| 2026-07-16 | $48.62 | $49.26 | 1.32% | 287.7K |
| 2026-07-15 | $48.69 | $48.60 | -0.18% | 426.74K |
| 2026-07-14 | $49.91 | $48.85 | -2.12% | 771.15K |
| 2026-07-13 | $49.07 | $50.22 | 2.34% | 650.7K |
| 2026-07-10 | $48.32 | $49.02 | 1.45% | 965.4K |
| 2026-07-09 | $48.35 | $48.10 | -0.52% | 817.7K |
| 2026-07-08 | $48.94 | $48.52 | -0.86% | 563.65K |
| 2026-07-07 | $48.85 | $48.95 | 0.20% | 711.5K |
| 2026-07-06 | $48.84 | $48.77 | -0.14% | 623.3K |
| 2026-07-03 | $49.43 | $48.65 | -1.58% | 216.92K |
| 2026-07-02 | $50.12 | $49.34 | -1.56% | 473.3K |
| 2026-06-30 | $50.28 | $49.67 | -1.21% | 1.04M |
| 2026-06-29 | $51.08 | $50.02 | -2.08% | 946.83K |
| 2026-06-26 | $52.44 | $51.25 | -2.27% | 535.51K |
| 2026-06-25 | $51.54 | $51.75 | 0.41% | 340.41K |
| 2026-06-24 | $50.25 | $51.68 | 2.85% | 366.6K |
| 2026-06-23 | $50.30 | $50.17 | -0.26% | 742.31K |
| 2026-06-22 | $51.10 | $50.19 | -1.78% | 443.2K |
| 2026-06-19 | $51.40 | $50.88 | -1.01% | 465.7K |
| 2026-06-18 | $49.55 | $51.25 | 3.43% | 740.54K |
| 2026-06-17 | $49.43 | $49.33 | -0.20% | 443.5K |
| 2026-06-16 | $49.51 | $49.47 | -0.08% | 219.24K |
| 2026-06-15 | $49.33 | $49.48 | 0.30% | 313K |
| 2026-06-12 | $49.99 | $49.33 | -1.32% | 261.15K |
| 2026-06-11 | $49.26 | $49.98 | 1.46% | 321.44K |
| 2026-06-10 | $48.93 | $49.45 | 1.06% | 424.1K |
| 2026-06-09 | $48.42 | $48.82 | 0.83% | 375.24K |
| 2026-06-08 | $48.77 | $48.50 | -0.55% | 296.35K |
| 2026-06-05 | $48.11 | $49.50 | 2.89% | 266.1K |
| 2026-06-04 | $48.47 | $48.00 | -0.97% | 340.1K |
| 2026-06-03 | $47.18 | $48.20 | 2.16% | 361.11K |
| 2026-06-02 | $48.39 | $47.15 | -2.56% | 551.03K |
| 2026-06-01 | $48.91 | $48.67 | -0.49% | 284.02K |
| 2026-05-29 | $48.54 | $48.89 | 0.72% | 1.16M |
| 2026-05-28 | $47.97 | $48.29 | 0.67% | 659.7K |
| 2026-05-27 | $47.27 | $47.97 | 1.48% | 537.83K |
| 2026-05-26 | $48.00 | $47.33 | -1.40% | 429.44K |
| 2026-05-25 | $47.76 | $47.91 | 0.31% | 122.9K |
| 2026-05-22 | $47.84 | $47.64 | -0.42% | 301K |
| 2026-05-21 | $47.82 | $47.98 | 0.33% | 538.01K |
| 2026-05-20 | $47.03 | $47.81 | 1.66% | 374.83K |
| 2026-05-19 | $46.98 | $47.02 | 0.09% | 652.1K |
| 2026-05-15 | $46.88 | $46.92 | 0.09% | 360.4K |
| 2026-05-14 | $46.11 | $46.79 | 1.47% | 470.2K |
| 2026-05-13 | $46.16 | $46.06 | -0.22% | 527.73K |
| 2026-05-12 | $45.89 | $46.32 | 0.94% | 895.11K |
| 2026-05-11 | $46.70 | $45.82 | -1.88% | 818.62K |
| 2026-05-08 | $46.27 | $46.54 | 0.58% | 535.4K |
| 2026-05-07 | $45.97 | $46.35 | 0.83% | 475.73K |
| 2026-05-06 | $46.48 | $46.08 | -0.86% | 791.2K |
| 2026-05-05 | $46.13 | $46.30 | 0.37% | 227.2K |
| 2026-05-04 | $46.47 | $46.04 | -0.93% | 689.4K |
| 2026-05-01 | $46.61 | $46.68 | 0.15% | 124.9K |
| 2026-04-30 | $46.20 | $46.50 | 0.65% | 346.8K |
| 2026-04-29 | $46.37 | $46.25 | -0.26% | 208.44K |
| 2026-04-28 | $46.65 | $46.57 | -0.17% | 266.5K |
| 2026-04-27 | $46.82 | $46.79 | -0.06% | 389.7K |
| 2026-04-24 | $46.63 | $47.14 | 1.09% | 347.21K |
| 2026-04-23 | $46.90 | $46.83 | -0.15% | 281.94K |
| 2026-04-22 | $47.96 | $46.95 | -2.11% | 446.8K |
| 2026-04-21 | $47.51 | $47.95 | 0.93% | 484.7K |
| 2026-04-20 | $47.36 | $47.43 | 0.15% | 435.41K |
| 2026-04-17 | $47.02 | $47.34 | 0.68% | 600.02K |
| 2026-04-16 | $47.60 | $46.90 | -1.47% | 574.1K |
| 2026-04-15 | $47.07 | $47.56 | 1.04% | 271.71K |
| 2026-04-14 | $47.32 | $47.46 | 0.30% | 429.3K |
| 2026-04-13 | $48.70 | $47.61 | -2.24% | 803.2K |
| 2026-04-10 | $49.74 | $48.94 | -1.61% | 520.4K |
| 2026-04-09 | $50.58 | $49.55 | -2.04% | 695.2K |
| 2026-04-08 | $50.33 | $50.83 | 0.99% | 661K |
| 2026-04-07 | $50.41 | $50.11 | -0.60% | 529.4K |
| 2026-04-06 | $50.42 | $50.40 | -0.04% | 670.2K |
| 2026-04-02 | $50.07 | $50.38 | 0.62% | 265.6K |
| 2026-04-01 | $49.87 | $50.05 | 0.36% | 242.9K |
| 2026-03-31 | $50.17 | $49.83 | -0.68% | 568.3K |
| 2026-03-30 | $49.59 | $49.98 | 0.79% | 635.6K |
| 2026-03-27 | $49.06 | $49.44 | 0.77% | 459.9K |
| 2026-03-26 | $49.00 | $49.07 | 0.14% | 481K |
| 2026-03-25 | $49.57 | $49.20 | -0.75% | 494.31K |
| 2026-03-24 | $49.49 | $49.40 | -0.18% | 582.2K |
| 2026-03-23 | $49.28 | $49.87 | 1.20% | 565.63K |
| 2026-03-20 | $48.86 | $48.87 | 0.02% | 962.13K |
| 2026-03-19 | $50.19 | $48.99 | -2.39% | 496.6K |
| 2026-03-18 | $50.50 | $50.13 | -0.73% | 386.2K |
| 2026-03-17 | $50.65 | $50.62 | -0.06% | 597.81K |
| 2026-03-16 | $49.23 | $50.59 | 2.76% | 673.5K |
| 2026-03-13 | $46.82 | $49.19 | 5.06% | 376.7K |
| 2026-03-12 | $48.00 | $47.35 | -1.35% | 435.42K |
| 2026-03-11 | $48.76 | $48.75 | -0.02% | 464.4K |