Is Empatho Holdings Inc. (EMPH.CN) a Buy, Sell, or Hold?
CNQ : EMPH.CN
Empatho Holdings Inc.
$0.01 CAD
$0 (0.0%)
- Volume
- 0
- Average Volume
- 15
- Market Capitalization
- $1.02M
- P/E Ratio
- -0.13
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.02
- Year Low
- $0.01
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.09
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2024-02-26 | $0.01 | $0.01 | 0.00% | 1000 |
| 2024-02-23 | $0.02 | $0.02 | 0.00% | - |
| 2024-02-22 | $0.02 | $0.02 | 0.00% | - |
| 2024-02-21 | $0.02 | $0.02 | 0.00% | - |
| 2024-02-20 | $0.02 | $0.02 | 0.00% | - |
| 2024-02-16 | $0.02 | $0.02 | 0.00% | - |
| 2024-02-15 | $0.02 | $0.02 | 0.00% | - |
| 2024-02-14 | $0.01 | $0.02 | 200.00% | 5000 |
| 2024-02-13 | $0.02 | $0.02 | 0.00% | - |
| 2024-02-12 | $0.02 | $0.02 | 0.00% | - |
| 2024-02-09 | $0.02 | $0.02 | 0.00% | - |
| 2024-02-08 | $0.02 | $0.02 | 0.00% | - |
| 2024-02-07 | $0.01 | $0.02 | 50.00% | 36000 |
| 2024-02-06 | $0.02 | $0.02 | 0.00% | - |
| 2024-02-05 | $0.02 | $0.02 | 0.00% | - |
| 2024-02-02 | $0.02 | $0.02 | 0.00% | - |
| 2024-02-01 | $0.01 | $0.02 | 50.00% | 23000 |
| 2024-01-31 | $0.01 | $0.01 | 0.00% | 25000 |
| 2024-01-30 | $0.01 | $0.01 | 0.00% | - |
| 2024-01-29 | $0.01 | $0.01 | 0.00% | - |
| 2024-01-26 | $0.01 | $0.01 | 0.00% | - |
| 2024-01-25 | $0.01 | $0.01 | 0.00% | 17000 |
| 2024-01-24 | $0.01 | $0.01 | 0.00% | - |
| 2024-01-23 | $0.01 | $0.01 | 0.00% | - |
| 2024-01-22 | $0.01 | $0.01 | 0.00% | - |
| 2024-01-19 | $0.01 | $0.01 | 0.00% | - |
| 2024-01-18 | $0.01 | $0.01 | 0.00% | - |
| 2024-01-17 | $0.01 | $0.01 | 0.00% | - |
| 2024-01-16 | $0.01 | $0.01 | 0.00% | - |
| 2024-01-15 | $0.01 | $0.01 | 0.00% | 26000 |
| 2024-01-12 | $0.01 | $0.01 | 0.00% | 15000 |
| 2024-01-11 | $0.01 | $0.01 | 0.00% | - |
| 2024-01-10 | $0.01 | $0.01 | 0.00% | - |
| 2024-01-09 | $0.01 | $0.01 | 0.00% | - |
| 2024-01-08 | $0.01 | $0.01 | 0.00% | 51000 |
| 2024-01-05 | $0.01 | $0.01 | 0.00% | - |
| 2023-11-06 | $0.01 | $0.01 | 0.00% | - |
| 2023-11-03 | $0.01 | $0.01 | 0.00% | - |
| 2023-11-02 | $0.01 | $0.01 | 0.00% | - |
| 2023-11-01 | $0.01 | $0.01 | 0.00% | - |
| 2023-10-31 | $0.01 | $0.01 | 0.00% | - |
| 2023-10-30 | $0.01 | $0.01 | 0.00% | - |
| 2023-10-27 | $0.01 | $0.01 | 0.00% | - |
| 2023-10-26 | $0.01 | $0.01 | 0.00% | - |
| 2023-10-25 | $0.01 | $0.01 | 0.00% | - |
| 2023-10-24 | $0.01 | $0.01 | 0.00% | 25104 |
| 2023-10-23 | $0.01 | $0.01 | 0.00% | - |
| 2023-10-20 | $0.01 | $0.01 | 0.00% | 519K |
| 2023-10-19 | $0.01 | $0.01 | 0.00% | - |
| 2023-10-18 | $0.01 | $0.01 | 0.00% | - |
| 2023-10-17 | $0.01 | $0.01 | 0.00% | 1000 |
| 2023-10-16 | $0.01 | $0.01 | 0.00% | - |
| 2023-10-13 | $0.01 | $0.01 | 0.00% | 101K |
| 2023-10-12 | $0.01 | $0.01 | 0.00% | - |
| 2023-10-11 | $0.01 | $0.01 | 0.00% | - |
| 2023-10-10 | $0.01 | $0.01 | 0.00% | - |
| 2023-10-06 | $0.01 | $0.01 | 0.00% | - |
| 2023-10-05 | $0.01 | $0.01 | 0.00% | - |
| 2023-10-04 | $0.01 | $0.01 | 0.00% | - |
| 2023-10-03 | $0.01 | $0.01 | 0.00% | - |
| 2023-10-02 | $0.01 | $0.01 | 0.00% | - |
| 2023-09-29 | $0.01 | $0.01 | 0.00% | - |
| 2023-09-28 | $0.01 | $0.01 | 0.00% | - |
| 2023-09-27 | $0.01 | $0.01 | 0.00% | - |
| 2023-09-26 | $0.01 | $0.01 | 100.00% | 37000 |
| 2023-09-25 | $0.01 | $0.01 | 0.00% | 36000 |
| 2023-09-22 | $0.01 | $0.01 | 0.00% | 33425 |
| 2023-09-21 | $0.01 | $0.01 | 0.00% | - |
| 2023-09-20 | $0.01 | $0.01 | 0.00% | 5025 |
| 2023-09-19 | $0.01 | $0.01 | 0.00% | 120K |
| 2023-09-18 | $0.01 | $0.01 | 0.00% | - |
| 2023-09-15 | $0.01 | $0.01 | 0.00% | 3000 |
| 2023-09-14 | $0.01 | $0.01 | 0.00% | - |
| 2023-09-13 | $0.01 | $0.01 | 0.00% | - |
| 2023-09-12 | $0.01 | $0.01 | 100.00% | 11000 |
| 2023-09-11 | $0.01 | $0.01 | 0.00% | 1000 |
| 2023-09-08 | $0.01 | $0.01 | 0.00% | 6000 |
| 2023-09-07 | $0.01 | $0.01 | 0.00% | - |
| 2023-09-06 | $0.01 | $0.01 | 0.00% | 1000 |
| 2023-09-05 | $0.01 | $0.01 | 0.00% | 3000 |
| 2023-09-01 | $0.01 | $0.01 | 0.00% | 6000 |
| 2023-08-31 | $0.01 | $0.01 | 100.00% | 123K |
| 2023-08-30 | $0.01 | $0.01 | 100.00% | 12000 |
| 2023-08-29 | $0.01 | $0.01 | 0.00% | 130K |
| 2023-08-28 | $0.01 | $0.01 | 0.00% | 2000 |
| 2023-08-25 | $0.01 | $0.01 | 0.00% | 12000 |
| 2023-08-24 | $0.01 | $0.01 | 0.00% | 1000 |
| 2023-08-23 | $0.01 | $0.01 | 0.00% | - |
| 2023-08-22 | $0.01 | $0.01 | 0.00% | 6000 |
| 2023-08-21 | $0.01 | $0.01 | 100.00% | 415.08K |
Get the Latest News and Ratings for Your Stocks