Is Empire Industries Limited (EMPIND.BO) a Buy, Sell, or Hold?
BSE : EMPIND.BO
Empire Industries Limited
$1023.8 INR
-$4.3 (-0.42%)
- Volume
- 969
- Average Volume
- 1.8K
- Market Capitalization
- $6.14B
- P/E Ratio
- 11.92
- Dividend Yield
- 2.44%
- Price Target
- Year High
- $1260.00
- Year Low
- $811.05
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.79
EMPIND.BO Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-17 | $1029.65 | $1023.80 | -0.57% | 969 |
| 2026-07-16 | $1026.00 | $1020.15 | -0.57% | 545 |
| 2026-07-15 | $1020.15 | $1030.00 | 0.97% | 912 |
| 2026-07-14 | $1023.05 | $1018.65 | -0.43% | 631 |
| 2026-07-13 | $1012.80 | $1029.00 | 1.60% | 1346 |
| 2026-07-10 | $1010.00 | $1012.85 | 0.28% | 1762 |
| 2026-07-09 | $995.05 | $1008.15 | 1.32% | 298 |
| 2026-07-08 | $1013.85 | $1007.90 | -0.59% | 1600 |
| 2026-07-07 | $1011.00 | $1012.00 | 0.10% | 750 |
| 2026-07-06 | $1036.00 | $1027.00 | -0.87% | 2091 |
| 2026-07-03 | $998.00 | $1034.30 | 3.64% | 663 |
| 2026-07-02 | $1002.05 | $1006.60 | 0.45% | 568 |
| 2026-07-01 | $1029.95 | $1000.50 | -2.86% | 684 |
| 2026-06-30 | $1015.00 | $1028.60 | 1.34% | 1932 |
| 2026-06-29 | $985.00 | $1000.35 | 1.56% | 1889 |
| 2026-06-25 | $1024.95 | $980.95 | -4.29% | 7540 |
| 2026-06-24 | $1017.05 | $1008.00 | -0.89% | 3906 |
| 2026-06-23 | $1048.00 | $1015.50 | -3.10% | 1453 |
| 2026-06-22 | $1011.30 | $1038.00 | 2.64% | 959 |
| 2026-06-19 | $1040.00 | $1025.95 | -1.35% | 1205 |
| 2026-06-18 | $1068.00 | $1031.00 | -3.46% | 795 |
| 2026-06-17 | $1031.10 | $1031.10 | 0.00% | 1137 |
| 2026-06-16 | $1033.95 | $1039.45 | 0.53% | 3995 |
| 2026-06-15 | $1031.00 | $1024.00 | -0.68% | 2687 |
| 2026-06-12 | $1010.50 | $1015.00 | 0.45% | 1944 |
| 2026-06-11 | $976.00 | $986.00 | 1.02% | 1121 |
| 2026-06-10 | $993.15 | $992.10 | -0.11% | 640 |
| 2026-06-09 | $984.25 | $1000.00 | 1.60% | 1030 |
| 2026-06-08 | $1007.05 | $982.00 | -2.49% | 4797 |
| 2026-06-05 | $1033.90 | $1010.00 | -2.31% | 2409 |
| 2026-06-04 | $1020.00 | $1025.00 | 0.49% | 343 |
| 2026-06-03 | $1028.00 | $1020.00 | -0.78% | 1108 |
| 2026-06-02 | $1016.15 | $1012.00 | -0.41% | 1386 |
| 2026-06-01 | $1021.65 | $1013.00 | -0.85% | 3822 |
| 2026-05-29 | $1068.00 | $1015.00 | -4.96% | 5959 |
| 2026-05-27 | $936.00 | $1012.55 | 8.18% | 22702 |
| 2026-05-26 | $930.00 | $936.20 | 0.67% | 1204 |
| 2026-05-25 | $926.00 | $939.90 | 1.50% | 348 |
| 2026-05-22 | $910.30 | $918.00 | 0.85% | 263 |
| 2026-05-21 | $906.20 | $908.25 | 0.23% | 640 |
| 2026-05-20 | $935.00 | $906.20 | -3.08% | 294 |
| 2026-05-19 | $910.15 | $902.30 | -0.86% | 1386 |
| 2026-05-18 | $893.05 | $900.05 | 0.78% | 798 |
| 2026-05-15 | $925.00 | $910.00 | -1.62% | 317 |
| 2026-05-14 | $920.05 | $936.00 | 1.73% | 899 |
| 2026-05-13 | $906.20 | $909.30 | 0.34% | 1119 |
| 2026-05-12 | $911.50 | $914.25 | 0.30% | 221 |
| 2026-05-11 | $929.50 | $934.80 | 0.57% | 605 |
| 2026-05-08 | $945.00 | $930.00 | -1.59% | 1806 |
| 2026-05-07 | $934.75 | $925.00 | -1.04% | 612 |
| 2026-05-06 | $922.00 | $934.00 | 1.30% | 1357 |
| 2026-05-05 | $901.70 | $910.25 | 0.95% | 256 |
| 2026-05-04 | $914.00 | $924.00 | 1.09% | 820 |
| 2026-04-30 | $907.00 | $908.00 | 0.11% | 229 |
| 2026-04-29 | $900.25 | $910.00 | 1.08% | 880 |
| 2026-04-28 | $905.00 | $912.00 | 0.77% | 1420 |
| 2026-04-27 | $925.65 | $900.35 | -2.73% | 1405 |
| 2026-04-24 | $914.00 | $900.00 | -1.53% | 894 |
| 2026-04-23 | $915.05 | $915.50 | 0.05% | 579 |
| 2026-04-22 | $930.20 | $919.00 | -1.20% | 723 |
| 2026-04-21 | $930.15 | $930.20 | 0.01% | 659 |
| 2026-04-20 | $930.95 | $932.50 | 0.17% | 3812 |
| 2026-04-17 | $913.95 | $918.00 | 0.44% | 642 |
| 2026-04-16 | $910.05 | $915.00 | 0.54% | 1672 |
| 2026-04-15 | $907.35 | $908.45 | 0.12% | 1143 |
| 2026-04-13 | $914.90 | $885.80 | -3.18% | 545 |
| 2026-04-10 | $899.00 | $907.35 | 0.93% | 2161 |
| 2026-04-09 | $898.85 | $877.05 | -2.43% | 344 |
| 2026-04-08 | $898.00 | $885.95 | -1.34% | 1570 |
| 2026-04-07 | $860.00 | $869.95 | 1.16% | 325 |
| 2026-04-06 | $850.00 | $865.85 | 1.86% | 110 |
| 2026-04-02 | $864.45 | $855.00 | -1.09% | 1233 |
| 2026-04-01 | $836.95 | $860.35 | 2.80% | 1175 |
| 2026-03-30 | $857.95 | $832.60 | -2.95% | 1016 |
| 2026-03-27 | $840.00 | $845.90 | 0.70% | 4160 |
| 2026-03-25 | $864.85 | $854.80 | -1.16% | 13046 |
| 2026-03-24 | $825.65 | $845.05 | 2.35% | 8860 |
| 2026-03-23 | $849.95 | $825.10 | -2.92% | 2204 |
| 2026-03-20 | $841.00 | $849.15 | 0.97% | 2181 |
| 2026-03-19 | $887.65 | $845.20 | -4.78% | 1470 |
| 2026-03-18 | $857.40 | $866.60 | 1.07% | 752 |
| 2026-03-17 | $883.00 | $857.40 | -2.90% | 1349 |
| 2026-03-16 | $874.00 | $876.05 | 0.23% | 397 |
| 2026-03-13 | $865.00 | $873.70 | 1.01% | 293 |
| 2026-03-12 | $871.00 | $864.55 | -0.74% | 212 |
| 2026-03-11 | $860.00 | $863.95 | 0.46% | 957 |
| 2026-03-10 | $864.95 | $864.80 | -0.02% | 729 |
| 2026-03-09 | $843.00 | $859.35 | 1.94% | 1220 |
| 2026-03-06 | $882.10 | $873.10 | -1.02% | 1501 |
| 2026-03-05 | $870.05 | $877.20 | 0.82% | 606 |