Is EMP Metals Corp. (EMPS.CN) a Buy, Sell, or Hold?
CNQ : EMPS.CN
EMP Metals Corp.
$0.5 CAD
-$0.02 (-3.85%)
- Volume
- 14.55K
- Average Volume
- 58.34K
- Market Capitalization
- $60.08M
- P/E Ratio
- -16.18
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $1.03
- Year Low
- $0.21
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $6.93
EMPS.CN Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-17 | $0.52 | $0.50 | -3.85% | 14547 |
| 2026-07-16 | $0.52 | $0.52 | 0.00% | 52000 |
| 2026-07-15 | $0.53 | $0.53 | 0.00% | 24650 |
| 2026-07-14 | $0.53 | $0.53 | 0.00% | 3500 |
| 2026-07-13 | $0.53 | $0.53 | 0.00% | 7200 |
| 2026-07-10 | $0.55 | $0.54 | -1.82% | 263K |
| 2026-07-09 | $0.55 | $0.55 | 0.00% | 7500 |
| 2026-07-08 | $0.57 | $0.55 | -3.51% | 1500 |
| 2026-07-07 | $0.53 | $0.53 | 0.00% | 2000 |
| 2026-07-06 | $0.56 | $0.56 | 0.00% | 47272 |
| 2026-07-03 | $0.59 | $0.58 | -1.69% | 28276 |
| 2026-07-02 | $0.58 | $0.60 | 3.45% | 104.3K |
| 2026-06-30 | $0.53 | $0.57 | 7.55% | 61591 |
| 2026-06-29 | $0.56 | $0.55 | -1.79% | 24974 |
| 2026-06-26 | $0.57 | $0.57 | 0.00% | 3500 |
| 2026-06-25 | $0.57 | $0.57 | 0.00% | 1500 |
| 2026-06-24 | $0.55 | $0.55 | 0.00% | 85500 |
| 2026-06-23 | $0.52 | $0.52 | 0.00% | 5741 |
| 2026-06-22 | $0.53 | $0.53 | 0.00% | 13819 |
| 2026-06-19 | $0.55 | $0.52 | -5.45% | 29000 |
| 2026-06-18 | $0.54 | $0.54 | 0.00% | 14000 |
| 2026-06-17 | $0.55 | $0.55 | 0.00% | 21100 |
| 2026-06-16 | $0.55 | $0.55 | 0.00% | 1500 |
| 2026-06-15 | $0.55 | $0.55 | 0.00% | 8513 |
| 2026-06-12 | $0.55 | $0.55 | 0.00% | 25650 |
| 2026-06-11 | $0.55 | $0.55 | 0.00% | 9000 |
| 2026-06-10 | $0.55 | $0.55 | 0.00% | 29900 |
| 2026-06-09 | $0.56 | $0.56 | 0.00% | 13000 |
| 2026-06-08 | $0.54 | $0.54 | 0.00% | 40200 |
| 2026-06-05 | $0.55 | $0.55 | 0.00% | 36500 |
| 2026-06-04 | $0.56 | $0.56 | 0.00% | 28000 |
| 2026-06-03 | $0.60 | $0.59 | -1.67% | 28252 |
| 2026-06-02 | $0.63 | $0.63 | 0.00% | 124.31K |
| 2026-06-01 | $0.57 | $0.59 | 3.51% | 14672 |
| 2026-05-29 | $0.57 | $0.57 | 0.00% | 1500 |
| 2026-05-28 | $0.57 | $0.57 | 0.00% | 3300 |
| 2026-05-27 | $0.55 | $0.55 | 0.00% | 27500 |
| 2026-05-26 | $0.53 | $0.54 | 1.89% | 5130 |
| 2026-05-25 | $0.54 | $0.54 | 0.00% | 79118 |
| 2026-05-22 | $0.54 | $0.54 | 0.00% | 12529 |
| 2026-05-21 | $0.51 | $0.51 | 0.00% | 41084 |
| 2026-05-20 | $0.52 | $0.52 | 0.00% | 74500 |
| 2026-05-19 | $0.53 | $0.54 | 1.89% | 183.5K |
| 2026-05-15 | $0.53 | $0.56 | 5.66% | 268K |
| 2026-05-14 | $0.54 | $0.54 | 0.00% | 87700 |
| 2026-05-13 | $0.56 | $0.55 | -1.79% | 56756 |
| 2026-05-12 | $0.56 | $0.56 | 0.00% | 3000 |
| 2026-05-11 | $0.59 | $0.59 | 0.00% | 67584 |
| 2026-05-08 | $0.56 | $0.58 | 3.57% | 33220 |
| 2026-05-07 | $0.59 | $0.57 | -3.39% | 5500 |
| 2026-05-06 | $0.59 | $0.57 | -3.39% | 81000 |
| 2026-05-05 | $0.60 | $0.56 | -6.67% | 32800 |
| 2026-05-04 | $0.57 | $0.59 | 3.51% | 78480 |
| 2026-05-01 | $0.58 | $0.56 | -3.45% | 25500 |
| 2026-04-30 | $0.53 | $0.53 | 0.00% | 120K |
| 2026-04-29 | $0.53 | $0.52 | -1.89% | 1567 |
| 2026-04-28 | $0.50 | $0.50 | 0.00% | 1.14M |
| 2026-04-27 | $0.51 | $0.51 | 0.00% | 35500 |
| 2026-04-24 | $0.55 | $0.53 | -3.64% | 12050 |
| 2026-04-23 | $0.53 | $0.53 | 0.00% | 12338 |
| 2026-04-22 | $0.53 | $0.55 | 3.77% | 6622 |
| 2026-04-21 | $0.56 | $0.56 | 0.00% | 19000 |
| 2026-04-20 | $0.56 | $0.56 | 0.00% | 6656 |
| 2026-04-17 | $0.58 | $0.56 | -3.45% | 15500 |
| 2026-04-16 | $0.56 | $0.56 | 0.00% | 500 |
| 2026-04-15 | $0.58 | $0.55 | -5.17% | 22700 |
| 2026-04-14 | $0.56 | $0.55 | -1.79% | 5500 |
| 2026-04-13 | $0.59 | $0.56 | -5.08% | 3900 |
| 2026-04-10 | $0.58 | $0.57 | -1.72% | 14913 |
| 2026-04-09 | $0.57 | $0.57 | 0.00% | 42300 |
| 2026-04-08 | $0.58 | $0.57 | -1.72% | 31400 |
| 2026-04-07 | $0.59 | $0.59 | 0.00% | 7000 |
| 2026-04-06 | $0.61 | $0.59 | -3.28% | 21135 |
| 2026-04-02 | $0.62 | $0.61 | -1.61% | 11541 |
| 2026-04-01 | $0.69 | $0.63 | -8.70% | 19500 |
| 2026-03-31 | $0.64 | $0.68 | 6.25% | 132.62K |
| 2026-03-30 | $0.41 | $0.63 | 53.66% | 209.71K |
| 2026-03-27 | $0.73 | $0.70 | -4.11% | 15322 |
| 2026-03-26 | $0.75 | $0.75 | 0.00% | 47056 |
| 2026-03-25 | $0.65 | $0.65 | 0.00% | 74038 |
| 2026-03-24 | $0.63 | $0.65 | 3.17% | 11000 |
| 2026-03-23 | $0.62 | $0.63 | 1.61% | 1055 |
| 2026-03-20 | $0.65 | $0.54 | -16.92% | 63190 |
| 2026-03-19 | $0.64 | $0.65 | 1.56% | 11646 |
| 2026-03-18 | $0.67 | $0.65 | -2.99% | 7178 |
| 2026-03-17 | $0.65 | $0.65 | 0.00% | 26908 |
| 2026-03-16 | $0.65 | $0.66 | 1.54% | 12797 |
| 2026-03-13 | $0.59 | $0.64 | 8.47% | 122.17K |
| 2026-03-12 | $0.60 | $0.59 | -1.67% | 21500 |
| 2026-03-11 | $0.58 | $0.60 | 3.45% | 6050 |