Loading live market data…

Empress Royalty Corp.

OTC:EMPYF

$0.57 USD

-$0.01 (-1.89%)

Volume
23.78K
Average Volume
295.06K
Market Capitalization
$76.1M
P/E Ratio
7.02
Dividend Yield
0.00%
Price Target
$
Year High
$0.94
Year Low
$0.44
Day High
—
Day Low
—
Payout Ratio
$0.00
Current Ratio
$3.78
Date Opening Price Closing Price %Chg Volume
2026-07-14 $0.58 $0.57 -1.06% 124.12K
2026-07-13 $0.62 $0.58 -6.91% 113.36K
2026-07-10 $0.58 $0.58 0.25% 287.16K
2026-07-09 $0.60 $0.59 -1.01% 354.67K
2026-07-08 $0.65 $0.60 -8.15% 280.16K
2026-07-07 $0.60 $0.59 -0.97% 276.29K
2026-07-06 $0.70 $0.61 -13.23% 268.67K
2026-07-02 $0.60 $0.67 11.23% 328.29K
2026-07-01 $0.61 $0.62 1.66% 403.73K
2026-06-30 $0.62 $0.61 -2.11% 367.86K
2026-06-29 $0.57 $0.59 4.92% 359.8K
2026-06-26 $0.58 $0.59 1.85% 261.56K
2026-06-25 $0.60 $0.58 -3.88% 312.95K
2026-06-24 $0.57 $0.54 -5.30% 305.2K
2026-06-23 $0.56 $0.56 0.00% 435.2K
2026-06-22 $0.57 $0.56 -1.10% 367.34K
2026-06-18 $0.58 $0.57 -2.72% 387.86K
2026-06-17 $0.61 $0.59 -3.36% 218.45K
2026-06-16 $0.62 $0.61 -1.61% 243.07K
2026-06-15 $0.67 $0.61 -8.01% 390.2K
2026-06-12 $0.60 $0.60 0.17% 209.79K
2026-06-11 $0.56 $0.58 4.43% 229.03K
2026-06-10 $0.56 $0.58 4.34% 354.06K
2026-06-09 $0.67 $0.57 -14.37% 360.13K
2026-06-08 $0.54 $0.59 9.24% 363.56K
2026-06-05 $0.62 $0.55 -11.92% 779.2K
2026-06-04 $0.60 $0.58 -2.32% 376.87K
2026-06-03 $0.61 $0.57 -6.54% 248.72K
2026-06-02 $0.60 $0.60 0.79% 374.92K
2026-06-01 $0.62 $0.62 -0.74% 318.03K
2026-05-29 $0.62 $0.62 0.57% 169.21K
2026-05-28 $0.62 $0.63 0.92% 204.56K
2026-05-27 $0.63 $0.63 -0.05% 430.75K
2026-05-26 $0.61 $0.63 3.49% 402.94K
2026-05-22 $0.62 $0.62 0.00% 113.14K
2026-05-21 $0.61 $0.62 1.65% 284.8K
2026-05-20 $0.62 $0.61 -1.52% 119.67K
2026-05-19 $0.61 $0.59 -3.67% 421.35K
2026-05-18 $0.63 $0.62 -2.53% 250.64K
2026-05-15 $0.64 $0.63 -1.35% 416.16K
2026-05-14 $0.64 $0.65 1.56% 198.68K
2026-05-13 $0.70 $0.67 -3.75% 174.78K
2026-05-12 $0.68 $0.66 -1.73% 368.64K
2026-05-11 $0.65 $0.68 4.49% 230.52K
2026-05-08 $0.67 $0.67 1.30% 251.44K
2026-05-07 $0.69 $0.67 -4.10% 215.33K
2026-05-06 $0.65 $0.68 4.53% 251.68K
2026-05-05 $0.64 $0.64 0.68% 152.76K
2026-05-04 $0.67 $0.65 -3.69% 221.32K
2026-05-01 $0.64 $0.66 3.70% 208.2K
2026-04-30 $0.71 $0.66 -7.16% 268.35K
2026-04-29 $0.69 $0.64 -6.77% 296K
2026-04-28 $0.70 $0.68 -2.86% 286.1K
2026-04-27 $0.72 $0.70 -2.62% 324.71K
2026-04-24 $0.71 $0.71 0.57% 150.74K
2026-04-23 $0.74 $0.71 -4.25% 162.19K
2026-04-22 $0.70 $0.72 3.07% 118.14K
2026-04-21 $0.77 $0.72 -6.90% 273.8K
2026-04-20 $0.80 $0.77 -4.24% 250K
2026-04-17 $0.71 $0.78 10.38% 516.72K
2026-04-16 $0.68 $0.69 1.13% 209.44K
2026-04-15 $0.68 $0.69 1.16% 283.08K
2026-04-14 $0.71 $0.69 -2.33% 310.36K
2026-04-13 $0.80 $0.69 -12.80% 722.55K
2026-04-10 $0.72 $0.73 1.56% 589.41K
2026-04-09 $0.68 $0.72 5.88% 1.4M
2026-04-08 $0.65 $0.68 3.73% 547.12K
2026-04-07 $0.68 $0.65 -3.90% 136.53K
2026-04-06 $0.72 $0.68 -5.52% 256.92K
2026-04-02 $0.69 $0.68 -0.82% 185.27K
2026-04-01 $0.71 $0.70 -1.78% 450.17K
2026-03-31 $0.65 $0.68 4.36% 270.7K
2026-03-30 $0.70 $0.65 -6.64% 430.22K
2026-03-27 $0.66 $0.66 0.71% 184.81K
2026-03-26 $0.67 $0.65 -2.67% 305.71K
2026-03-25 $0.75 $0.69 -7.67% 518.84K
2026-03-24 $0.64 $0.66 3.94% 566.94K
2026-03-23 $0.62 $0.63 2.16% 498.7K
2026-03-20 $0.65 $0.61 -5.61% 669.7K
2026-03-19 $0.67 $0.65 -2.85% 666.05K
2026-03-18 $0.74 $0.68 -7.19% 507.86K
2026-03-17 $0.72 $0.73 0.76% 314.5K
2026-03-16 $0.75 $0.73 -3.14% 501.51K
2026-03-13 $0.80 $0.75 -5.66% 460.37K
2026-03-12 $0.78 $0.77 -1.82% 350.97K
2026-03-11 $0.82 $0.78 -5.42% 453.22K
2026-03-10 $0.84 $0.83 -2.17% 364.01K
2026-03-09 $0.78 $0.83 7.26% 414.36K
2026-03-06 $0.88 $0.79 -9.51% 849.47K
2026-03-05 $0.83 $0.85 2.93% 417.07K