Is EMQQ The Emerging Markets Internet ETF (EMQQ) a Buy, Sell, or Hold?
AMEX : EMQQ
EMQQ The Emerging Markets Internet ETF
$33.005 USD
-$0.47 (-1.4%)
- Volume
- 48.62K
- Average Volume
- 52.68K
- Market Capitalization
- $248.76M
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $47.00
- Year Low
- $30.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
EMQQ Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-17 | $32.93 | $33.00 | 0.21% | 48900 |
| 2026-07-16 | $33.78 | $33.48 | -0.89% | 13400 |
| 2026-07-15 | $33.43 | $33.46 | 0.09% | 24800 |
| 2026-07-14 | $32.99 | $33.02 | 0.09% | 13934 |
| 2026-07-13 | $33.16 | $32.98 | -0.54% | 45700 |
| 2026-07-10 | $33.27 | $33.26 | -0.03% | 18700 |
| 2026-07-09 | $32.69 | $33.10 | 1.25% | 39410 |
| 2026-07-08 | $32.73 | $32.92 | 0.58% | 24146 |
| 2026-07-07 | $32.67 | $32.44 | -0.70% | 84663 |
| 2026-07-06 | $32.04 | $32.50 | 1.44% | 45723 |
| 2026-07-02 | $31.90 | $31.94 | 0.13% | 49700 |
| 2026-07-01 | $31.23 | $31.88 | 2.08% | 60103 |
| 2026-06-30 | $30.93 | $31.20 | 0.87% | 19733 |
| 2026-06-29 | $31.00 | $30.90 | -0.32% | 36400 |
| 2026-06-26 | $30.00 | $30.65 | 2.17% | 56300 |
| 2026-06-25 | $30.59 | $30.14 | -1.47% | 57403 |
| 2026-06-24 | $30.84 | $30.77 | -0.23% | 44900 |
| 2026-06-23 | $30.57 | $30.66 | 0.29% | 22200 |
| 2026-06-22 | $31.46 | $31.33 | -0.41% | 163.6K |
| 2026-06-18 | $31.79 | $31.63 | -0.50% | 34500 |
| 2026-06-17 | $32.05 | $31.68 | -1.15% | 53737 |
| 2026-06-16 | $31.97 | $31.95 | -0.06% | 57605 |
| 2026-06-15 | $32.07 | $32.13 | 0.19% | 37744 |
| 2026-06-12 | $31.82 | $31.70 | -0.38% | 60441 |
| 2026-06-11 | $30.91 | $31.52 | 1.97% | 103.4K |
| 2026-06-10 | $31.32 | $31.11 | -0.67% | 60600 |
| 2026-06-09 | $31.62 | $31.39 | -0.73% | 54912 |
| 2026-06-08 | $31.65 | $31.30 | -1.11% | 44400 |
| 2026-06-05 | $32.25 | $31.45 | -2.48% | 38700 |
| 2026-06-04 | $32.49 | $32.45 | -0.12% | 32709 |
| 2026-06-03 | $32.73 | $32.37 | -1.10% | 47400 |
| 2026-06-02 | $33.47 | $33.26 | -0.63% | 72900 |
| 2026-06-01 | $32.48 | $32.91 | 1.32% | 30901 |
| 2026-05-29 | $32.41 | $32.40 | -0.03% | 83600 |
| 2026-05-28 | $32.08 | $32.34 | 0.81% | 239.9K |
| 2026-05-27 | $32.34 | $32.61 | 0.83% | 87600 |
| 2026-05-26 | $32.59 | $32.68 | 0.28% | 44800 |
| 2026-05-22 | $32.23 | $32.37 | 0.43% | 46600 |
| 2026-05-21 | $32.44 | $32.88 | 1.36% | 37916 |
| 2026-05-20 | $32.61 | $33.15 | 1.66% | 155.3K |
| 2026-05-19 | $32.47 | $32.60 | 0.40% | 23400 |
| 2026-05-18 | $32.64 | $32.57 | -0.21% | 43212 |
| 2026-05-15 | $32.72 | $32.50 | -0.67% | 27300 |
| 2026-05-14 | $33.57 | $33.37 | -0.60% | 32508 |
| 2026-05-13 | $33.20 | $33.91 | 2.14% | 56600 |
| 2026-05-12 | $33.32 | $33.12 | -0.60% | 100.8K |
| 2026-05-11 | $33.76 | $33.48 | -0.83% | 31700 |
| 2026-05-08 | $34.47 | $34.12 | -1.02% | 74218 |
| 2026-05-07 | $35.03 | $34.65 | -1.08% | 138.3K |
| 2026-05-06 | $34.33 | $34.99 | 1.92% | 51922 |
| 2026-05-05 | $34.23 | $34.10 | -0.38% | 17600 |
| 2026-05-04 | $34.29 | $34.08 | -0.61% | 30200 |
| 2026-05-01 | $34.31 | $34.36 | 0.15% | 31500 |
| 2026-04-30 | $33.75 | $34.25 | 1.48% | 52407 |
| 2026-04-29 | $33.91 | $33.62 | -0.86% | 29048 |
| 2026-04-28 | $33.86 | $33.86 | 0.00% | 25908 |
| 2026-04-27 | $34.07 | $34.13 | 0.18% | 21330 |
| 2026-04-24 | $33.98 | $34.28 | 0.88% | 23000 |
| 2026-04-23 | $34.47 | $33.89 | -1.68% | 42637 |
| 2026-04-22 | $34.89 | $34.73 | -0.46% | 52113 |
| 2026-04-21 | $35.40 | $34.78 | -1.75% | 23738 |
| 2026-04-20 | $35.48 | $35.60 | 0.34% | 38300 |
| 2026-04-17 | $35.93 | $35.84 | -0.25% | 26000 |
| 2026-04-16 | $35.34 | $35.28 | -0.17% | 22300 |
| 2026-04-15 | $34.61 | $34.98 | 1.07% | 19510 |
| 2026-04-14 | $34.12 | $34.44 | 0.94% | 38648 |
| 2026-04-13 | $33.32 | $33.93 | 1.83% | 50913 |
| 2026-04-10 | $33.98 | $33.75 | -0.68% | 11522 |
| 2026-04-09 | $33.79 | $33.82 | 0.09% | 40148 |
| 2026-04-08 | $34.50 | $34.00 | -1.45% | 37200 |
| 2026-04-07 | $32.69 | $32.54 | -0.46% | 143.1K |
| 2026-04-06 | $32.54 | $32.65 | 0.34% | 90000 |
| 2026-04-02 | $32.21 | $32.58 | 1.15% | 41823 |
| 2026-04-01 | $33.16 | $32.93 | -0.69% | 55600 |
| 2026-03-31 | $32.07 | $33.08 | 3.15% | 69554 |
| 2026-03-30 | $32.07 | $31.84 | -0.72% | 40800 |
| 2026-03-27 | $32.28 | $31.97 | -0.96% | 70600 |
| 2026-03-26 | $32.83 | $32.61 | -0.67% | 39028 |
| 2026-03-25 | $33.39 | $33.49 | 0.30% | 61240 |
| 2026-03-24 | $32.72 | $32.63 | -0.28% | 44609 |
| 2026-03-23 | $33.08 | $33.11 | 0.09% | 55800 |
| 2026-03-20 | $32.95 | $32.38 | -1.73% | 53900 |
| 2026-03-19 | $32.99 | $33.06 | 0.21% | 82823 |
| 2026-03-18 | $34.23 | $33.59 | -1.87% | 40340 |
| 2026-03-17 | $34.77 | $34.46 | -0.89% | 34834 |
| 2026-03-16 | $34.54 | $34.61 | 0.20% | 62735 |
| 2026-03-13 | $34.02 | $33.77 | -0.73% | 25800 |
| 2026-03-12 | $34.12 | $33.65 | -1.38% | 108.51K |
| 2026-03-11 | $34.59 | $34.50 | -0.26% | 72019 |
| 2026-03-10 | $34.99 | $34.96 | -0.09% | 73400 |