Loading live market data…

Emerson Electric Co.

NYSE:EMR

$136.09 USD

$0.71 (0.52%)

Volume
1.83M
Average Volume
2.83M
Market Capitalization
$76.22B
P/E Ratio
31.29
Dividend Yield
1.61%
Price Target
$168.00
Year High
$165.15
Year Low
$122.64
Day High
—
Day Low
—
Payout Ratio
$0.50
Current Ratio
$0.87
Date Opening Price Closing Price %Chg Volume
2026-07-14 $136.09 $136.09 0.00% 1.83M
2026-07-13 $138.00 $135.38 -1.90% 1.74M
2026-07-10 $139.04 $138.88 -0.12% 1.56M
2026-07-09 $138.11 $137.80 -0.22% 2.34M
2026-07-08 $136.24 $136.48 0.18% 2.84M
2026-07-07 $140.09 $137.91 -1.56% 2.16M
2026-07-06 $139.04 $141.56 1.81% 1.9M
2026-07-02 $140.58 $139.05 -1.09% 2.65M
2026-07-01 $142.33 $139.52 -1.97% 2.16M
2026-06-30 $142.86 $143.15 0.20% 2.8M
2026-06-29 $142.99 $142.82 -0.12% 2.33M
2026-06-26 $143.60 $143.49 -0.08% 5.83M
2026-06-25 $143.00 $145.34 1.64% 3.14M
2026-06-24 $143.25 $141.44 -1.26% 3.73M
2026-06-23 $146.84 $143.14 -2.52% 2.93M
2026-06-22 $150.72 $150.21 -0.34% 2.81M
2026-06-18 $152.28 $150.66 -1.06% 4.09M
2026-06-17 $149.81 $149.00 -0.54% 2.96M
2026-06-16 $147.11 $148.81 1.16% 4.23M
2026-06-15 $146.26 $146.52 0.18% 2.52M
2026-06-12 $143.88 $143.07 -0.56% 2.21M
2026-06-11 $138.89 $142.09 2.30% 2.06M
2026-06-10 $142.40 $137.11 -3.71% 2.95M
2026-06-09 $140.32 $142.42 1.50% 2.89M
2026-06-08 $138.85 $139.07 0.16% 1.6M
2026-06-05 $140.93 $138.12 -1.99% 2.23M
2026-06-04 $141.81 $142.06 0.18% 1.84M
2026-06-03 $140.37 $140.88 0.36% 2.24M
2026-06-02 $142.04 $142.03 -0.01% 2.26M
2026-06-01 $140.66 $141.65 0.70% 2.04M
2026-05-29 $142.25 $143.82 1.10% 3.87M
2026-05-28 $139.01 $141.79 2.00% 2.76M
2026-05-27 $141.81 $139.72 -1.47% 2.39M
2026-05-26 $137.75 $140.97 2.34% 2.69M
2026-05-22 $136.11 $136.42 0.23% 2.95M
2026-05-21 $131.54 $134.90 2.55% 3.64M
2026-05-20 $131.36 $132.86 1.14% 3.3M
2026-05-19 $130.08 $130.65 0.44% 4.04M
2026-05-18 $132.68 $132.22 -0.35% 2.11M
2026-05-15 $135.42 $133.05 -1.75% 3.17M
2026-05-14 $137.79 $137.88 0.07% 2.09M
2026-05-13 $136.71 $137.76 0.77% 2.96M
2026-05-12 $138.86 $137.28 -1.14% 3.43M
2026-05-11 $141.30 $139.43 -1.32% 2.49M
2026-05-08 $142.57 $141.31 -0.88% 2.53M
2026-05-07 $147.95 $141.09 -4.64% 3.94M
2026-05-06 $142.00 $147.99 4.22% 5.84M
2026-05-05 $138.32 $138.38 0.04% 4.14M
2026-05-04 $137.00 $135.46 -1.12% 3.32M
2026-05-01 $141.03 $137.45 -2.54% 2.76M
2026-04-30 $137.26 $140.44 2.32% 2.74M
2026-04-29 $138.69 $136.56 -1.54% 2.87M
2026-04-28 $140.37 $138.42 -1.39% 1.78M
2026-04-27 $141.51 $141.47 -0.03% 2.6M
2026-04-24 $142.37 $141.35 -0.72% 2.46M
2026-04-23 $142.00 $142.44 0.31% 2.66M
2026-04-22 $146.35 $142.77 -2.45% 2.26M
2026-04-21 $147.06 $144.83 -1.52% 1.71M
2026-04-20 $145.45 $146.77 0.91% 2.22M
2026-04-17 $142.56 $146.35 2.66% 3.83M
2026-04-16 $140.68 $140.37 -0.22% 3.27M
2026-04-15 $143.38 $140.40 -2.08% 2.57M
2026-04-14 $145.43 $144.56 -0.60% 1.99M
2026-04-13 $143.41 $144.46 0.73% 2.61M
2026-04-10 $145.64 $143.77 -1.28% 2.03M
2026-04-09 $142.44 $144.67 1.57% 2.34M
2026-04-08 $141.36 $142.66 0.92% 4.87M
2026-04-07 $131.75 $134.64 2.19% 3.03M
2026-04-06 $130.97 $132.66 1.29% 2.9M
2026-04-02 $128.74 $131.70 2.30% 2.56M
2026-04-01 $132.15 $132.37 0.17% 2.9M
2026-03-31 $126.16 $131.02 3.85% 5M
2026-03-30 $126.64 $123.30 -2.64% 2.99M
2026-03-27 $124.63 $125.40 0.62% 3.47M
2026-03-26 $129.16 $126.31 -2.21% 2.48M
2026-03-25 $132.46 $130.86 -1.21% 3.09M
2026-03-24 $127.74 $130.15 1.89% 2.95M
2026-03-23 $129.44 $129.83 0.30% 4.01M
2026-03-20 $129.61 $128.15 -1.13% 3.35M
2026-03-19 $127.66 $129.90 1.75% 3.14M
2026-03-18 $132.01 $129.88 -1.61% 2M
2026-03-17 $133.78 $132.49 -0.96% 3.41M
2026-03-16 $133.65 $133.09 -0.42% 2.35M
2026-03-13 $133.41 $132.24 -0.88% 3.53M
2026-03-12 $137.56 $132.18 -3.91% 3.36M
2026-03-11 $139.64 $139.57 -0.05% 2.04M
2026-03-10 $141.40 $140.10 -0.92% 3.16M
2026-03-09 $135.97 $141.12 3.79% 3.15M
2026-03-06 $138.94 $138.36 -0.42% 2.06M
2026-03-05 $143.00 $142.22 -0.55% 3.89M