Is Sophus Capital Emerging Market Small Cap ETF (EMSC) a Buy, Sell, or Hold?
NASDAQ : EMSC
Sophus Capital Emerging Market Small Cap ETF — Stock Chart
$25.1018 USD
-$0.06 (-0.23%)
- Volume
- 2.62K
- Average Volume
- 69.47K
- Market Capitalization
- $251.02K
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $27.39
- Year Low
- $24.39
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
EMSC Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-22 | $24.81 | $25.10 | 1.17% | 2620 |
| 2026-07-21 | $24.80 | $25.16 | 1.45% | 7788 |
| 2026-07-20 | $24.61 | $24.53 | -0.33% | 15120 |
| 2026-07-17 | $24.47 | $24.64 | 0.69% | 9103 |
| 2026-07-16 | $24.99 | $24.94 | -0.20% | 31303 |
| 2026-07-15 | $25.35 | $25.26 | -0.36% | 4000 |
| 2026-07-14 | $25.18 | $25.31 | 0.52% | 5600 |
| 2026-07-13 | $26.20 | $25.20 | -3.82% | 5000 |
| 2026-07-10 | $25.66 | $25.80 | 0.55% | 8424 |
| 2026-07-09 | $25.50 | $25.56 | 0.24% | 5432 |
| 2026-07-08 | $25.17 | $25.30 | 0.52% | 3200 |
| 2026-07-07 | $25.52 | $25.27 | -0.98% | 49633 |
| 2026-07-06 | $26.06 | $26.05 | -0.04% | 2000 |
| 2026-07-02 | $25.92 | $25.62 | -1.16% | 3500 |
| 2026-07-01 | $25.71 | $25.68 | -0.12% | 21600 |
| 2026-06-30 | $26.12 | $26.21 | 0.34% | 800 |
| 2026-06-29 | $25.60 | $25.98 | 1.48% | 2900 |
| 2026-06-26 | $25.57 | $25.63 | 0.23% | 11200 |
| 2026-06-25 | $25.78 | $25.84 | 0.23% | 13400 |
| 2026-06-24 | $25.80 | $25.71 | -0.35% | 5344 |
| 2026-06-23 | $26.04 | $25.67 | -1.42% | 29000 |
| 2026-06-22 | $27.25 | $26.81 | -1.61% | 21517 |
| 2026-06-18 | $26.85 | $26.80 | -0.19% | 18700 |
| 2026-06-17 | $26.50 | $26.25 | -0.94% | 59200 |
| 2026-06-16 | $26.38 | $26.29 | -0.34% | 2634 |
| 2026-06-15 | $26.38 | $27.03 | 2.46% | 6214 |
| 2026-06-12 | $26.44 | $26.55 | 0.42% | 2200 |
| 2026-06-11 | $25.77 | $26.36 | 2.29% | 14300 |
| 2026-06-10 | $25.49 | $25.15 | -1.33% | 3400 |
| 2026-06-09 | $25.60 | $25.46 | -0.55% | 10100 |
| 2026-06-08 | $26.24 | $25.47 | -2.93% | 11400 |
| 2026-06-05 | $25.81 | $25.18 | -2.44% | 36021 |
| 2026-06-04 | $26.40 | $26.63 | 0.87% | 3485 |
| 2026-06-03 | $26.82 | $26.44 | -1.42% | 14600 |
| 2026-06-02 | $26.79 | $26.86 | 0.26% | 6700 |
| 2026-06-01 | $27.10 | $27.20 | 0.37% | 16527 |
| 2026-05-29 | $27.03 | $26.87 | -0.59% | 2420 |
| 2026-05-28 | $26.34 | $26.83 | 1.86% | 425.56K |
| 2026-05-27 | $26.57 | $26.63 | 0.23% | 404.9K |
| 2026-05-26 | $26.87 | $26.93 | 0.22% | 1.43M |
| 2026-05-22 | $26.15 | $25.80 | -1.34% | 700 |
| 2026-05-21 | $25.28 | $25.57 | 1.15% | 10630 |
| 2026-05-20 | $25.04 | $25.04 | 0.00% | - |