Loading live market data…

Germanium Mining Corp.

OTC:EMSKF

$0.32 USD

$0 (0.0%)

Volume
612
Average Volume
3.1K
Market Capitalization
$1.64M
P/E Ratio
-0.04
Dividend Yield
0.00%
Price Target
$
Year High
$1.00
Year Low
$0.00
Day High
—
Day Low
—
Payout Ratio
$0.00
Current Ratio
$0.01
Date Opening Price Closing Price %Chg Volume
2026-07-14 $0.32 $0.32 0.00% 718
2026-07-13 $0.32 $0.32 0.00% 4000
2026-07-10 $0.32 $0.32 0.00% 2500
2026-07-09 $0.36 $0.36 0.00% 500
2026-07-08 $0.36 $0.36 0.00% 1000
2026-07-07 $0.39 $0.39 0.00% 2617
2026-07-06 $0.39 $0.20 -48.72% 15150
2026-07-02 $0.18 $0.18 0.00% 14000
2026-07-01 $0.22 $0.10 -54.50% 14100
2026-06-30 $0.22 $0.16 -28.64% 15100
2026-06-29 $0.24 $0.20 -16.67% 35180
2026-06-26 $0.10 $0.31 210.00% 20908
2026-06-25 $0.19 $0.19 0.00% 7663
2026-06-24 $0.21 $0.19 -9.52% 32162
2026-06-23 $0.11 $0.18 61.27% 11601
2026-06-22 $0.39 $0.39 0.00% 375
2026-06-18 $0.39 $0.39 0.00% 5228
2026-06-17 $0.10 $0.65 550.00% 3543
2026-06-16 $0.15 $0.15 0.00% 2004
2026-06-15 $0.30 $0.15 -50.00% 5174
2026-06-12 $0.40 $0.20 -50.00% 6276
2026-06-11 $0.10 $0.10 0.00% 100
2026-06-10 $0.10 $0.10 0.00% 312
2026-06-09 $0.10 $0.10 0.00% 100
2026-06-08 $0.10 $0.10 0.00% -
2026-06-05 $0.10 $0.10 0.00% 2120
2026-06-04 $0.31 $0.31 0.00% 200
2026-06-03 $0.10 $0.10 0.00% 548
2026-06-02 $0.10 $0.10 0.00% 548
2026-06-01 $0.10 $0.10 0.00% 548
2026-05-29 $0.10 $0.10 0.00% 548
2026-05-28 $0.10 $0.10 0.00% 548
2026-05-27 $0.10 $0.10 0.00% 548
2026-05-26 $0.10 $0.10 0.00% -
2026-05-22 $0.10 $0.10 0.00% 548
2026-05-21 $0.10 $0.10 0.00% 548
2026-05-20 $0.10 $0.10 0.00% 548
2026-05-19 $0.10 $0.10 0.00% 548
2026-05-18 $0.10 $0.10 0.00% 548
2026-05-15 $0.10 $0.10 0.00% -
2026-05-14 $0.10 $0.10 0.00% 548
2026-05-13 $0.30 $0.10 -66.67% 3681
2026-05-12 $0.20 $0.20 0.00% 548
2026-05-11 $0.10 $0.10 0.00% 2125
2026-05-08 $0.10 $0.10 0.00% 548
2026-05-07 $0.10 $0.10 0.00% -
2026-05-06 $0.10 $0.10 0.00% 548
2026-05-05 $0.11 $0.11 0.00% 69
2026-05-04 $0.11 $0.11 0.00% 69
2026-05-01 $0.11 $0.11 0.00% 100
2026-04-30 $0.10 $0.10 0.00% 250
2026-04-29 $0.10 $0.10 0.00% 69
2026-04-28 $0.10 $0.10 0.00% 69
2026-04-27 $0.10 $0.10 0.00% 69
2026-04-24 $0.10 $0.10 0.00% 69
2026-04-23 $0.10 $0.10 0.00% 69
2026-04-22 $0.10 $0.10 0.00% 1500
2026-04-21 $0.10 $0.10 0.00% 139
2026-04-20 $0.14 $0.14 0.00% -
2026-04-17 $0.14 $0.14 0.00% 69
2026-04-16 $0.14 $0.14 0.00% 69
2026-04-15 $0.14 $0.14 0.00% 69
2026-04-14 $0.14 $0.14 0.00% 69
2026-04-13 $0.14 $0.14 0.00% 69
2026-04-10 $0.14 $0.14 0.00% 493
2026-04-09 $0.14 $0.14 0.00% 493
2026-04-08 $0.14 $0.14 0.00% 493
2026-04-07 $0.10 $0.10 0.00% 1493
2026-04-06 $0.14 $0.14 0.00% 10007
2026-04-02 $0.14 $0.14 0.00% 10007
2026-04-01 $0.18 $0.18 0.00% 14000
2026-03-31 $0.18 $0.18 0.00% 14000
2026-03-30 $0.18 $0.18 0.00% 14000
2026-03-27 $0.18 $0.18 0.00% 14000
2026-03-26 $0.18 $0.18 0.00% 250
2026-03-25 $0.18 $0.18 0.00% 250
2026-03-24 $0.18 $0.18 0.00% 250
2026-03-23 $0.18 $0.18 0.00% 8000
2026-03-20 $0.18 $0.18 0.00% 8000
2026-03-19 $0.18 $0.18 0.00% 12400
2026-03-18 $0.45 $0.45 0.00% 1000
2026-03-17 $0.18 $0.18 0.00% 3000
2026-03-16 $0.18 $0.18 0.00% -
2026-03-13 $0.18 $0.18 0.00% 3000
2026-03-12 $0.18 $0.18 0.00% 3000
2026-03-11 $0.20 $0.18 -10.54% 3000
2026-03-10 $0.20 $0.20 0.00% 3000
2026-03-09 $0.22 $0.22 0.00% 3000
2026-03-06 $0.19 $0.41 117.37% 36652
2026-03-05 $0.25 $0.25 0.00% 3000