Is EMX Royalty Corporation (EMX) a Buy, Sell, or Hold?
EMX Royalty Corporation
AMEX:EMX
$4.16 USD
$0.11 (2.72%)
- Volume
- 559.84K
- Average Volume
- 922.67K
- Market Capitalization
- $454.05M
- P/E Ratio
- 237.71
- Dividend Yield
- 0.00%
- Price Target
- $5.75
- Year High
- $5.39
- Year Low
- $1.65
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $7.86
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2025-11-14 | $4.16 | $4.16 | 0.00% | - |
| 2025-11-13 | $4.16 | $4.16 | 0.00% | - |
| 2025-11-12 | $4.08 | $4.16 | 1.96% | 570.81K |
| 2025-11-11 | $4.08 | $4.05 | -0.74% | 408.52K |
| 2025-11-10 | $4.10 | $4.05 | -1.22% | 557.8K |
| 2025-11-07 | $3.76 | $3.93 | 4.52% | 761.8K |
| 2025-11-06 | $3.93 | $3.78 | -3.82% | 770K |
| 2025-11-05 | $3.84 | $3.92 | 2.08% | 408.21K |
| 2025-11-04 | $3.95 | $3.82 | -3.29% | 652.64K |
| 2025-11-03 | $4.00 | $4.04 | 1.00% | 422.7K |
| 2025-10-31 | $4.13 | $4.05 | -1.94% | 426.32K |
| 2025-10-30 | $4.04 | $4.14 | 2.48% | 436.03K |
| 2025-10-29 | $4.28 | $4.04 | -5.61% | 715.7K |
| 2025-10-28 | $4.01 | $4.17 | 3.99% | 629.5K |
| 2025-10-27 | $4.28 | $4.09 | -4.44% | 977.46K |
| 2025-10-24 | $4.31 | $4.38 | 1.62% | 526.97K |
| 2025-10-23 | $4.42 | $4.31 | -2.49% | 413.28K |
| 2025-10-22 | $4.08 | $4.35 | 6.62% | 717.24K |
| 2025-10-21 | $4.36 | $4.24 | -2.75% | 933.53K |
| 2025-10-20 | $4.55 | $4.60 | 1.10% | 669.5K |
| 2025-10-17 | $4.71 | $4.52 | -4.03% | 1.32M |
| 2025-10-16 | $5.17 | $4.84 | -6.38% | 1.24M |
| 2025-10-15 | $4.89 | $5.11 | 4.50% | 1.34M |
| 2025-10-14 | $4.81 | $4.78 | -0.62% | 789.1K |
| 2025-10-13 | $4.95 | $4.94 | -0.20% | 1.03M |
| 2025-10-10 | $5.00 | $4.86 | -2.80% | 778.42K |
| 2025-10-09 | $5.30 | $5.00 | -5.66% | 1.09M |
| 2025-10-08 | $5.22 | $5.20 | -0.38% | 673K |
| 2025-10-07 | $5.38 | $5.12 | -4.83% | 934.24K |
| 2025-10-06 | $5.05 | $5.31 | 5.15% | 1.37M |
| 2025-10-03 | $5.07 | $4.97 | -1.97% | 1.58M |
| 2025-10-02 | $5.16 | $5.04 | -2.33% | 1.32M |
| 2025-10-01 | $5.15 | $5.17 | 0.39% | 1.01M |
| 2025-09-30 | $5.07 | $5.15 | 1.58% | 1.44M |
| 2025-09-29 | $4.93 | $5.04 | 2.23% | 2.21M |
| 2025-09-26 | $4.63 | $4.79 | 3.46% | 1.47M |
| 2025-09-25 | $4.38 | $4.59 | 4.79% | 765.12K |
| 2025-09-24 | $4.53 | $4.39 | -3.09% | 909.61K |
| 2025-09-23 | $4.48 | $4.51 | 0.67% | 1.19M |
| 2025-09-22 | $4.35 | $4.40 | 1.15% | 1.18M |
| 2025-09-19 | $4.22 | $4.30 | 1.90% | 647.06K |
| 2025-09-18 | $4.09 | $4.24 | 3.67% | 656.51K |
| 2025-09-17 | $4.01 | $4.10 | 2.24% | 620.6K |
| 2025-09-16 | $4.16 | $4.02 | -3.37% | 820.65K |
| 2025-09-15 | $4.19 | $4.20 | 0.24% | 668.73K |
| 2025-09-12 | $4.25 | $4.19 | -1.41% | 938.29K |
| 2025-09-11 | $4.06 | $4.19 | 3.20% | 801.44K |
| 2025-09-10 | $4.13 | $4.06 | -1.69% | 1.03M |
| 2025-09-09 | $4.31 | $4.11 | -4.64% | 2.23M |
| 2025-09-08 | $4.12 | $4.29 | 4.13% | 2.4M |
| 2025-09-05 | $3.91 | $4.07 | 4.09% | 2.86M |
| 2025-09-04 | $3.89 | $3.82 | -1.80% | 1.04M |
| 2025-09-03 | $3.91 | $3.90 | -0.26% | 1.01M |
| 2025-09-02 | $3.70 | $3.86 | 4.32% | 1.4M |
| 2025-08-29 | $3.58 | $3.65 | 1.96% | 780.4K |
| 2025-08-28 | $3.48 | $3.56 | 2.30% | 491.5K |
| 2025-08-27 | $3.38 | $3.47 | 2.66% | 441.7K |
| 2025-08-26 | $3.32 | $3.38 | 1.81% | 525.22K |
| 2025-08-25 | $3.33 | $3.33 | 0.00% | 486.8K |
| 2025-08-22 | $3.13 | $3.33 | 6.39% | 701.25K |
| 2025-08-21 | $3.16 | $3.11 | -1.58% | 682.22K |
| 2025-08-20 | $3.17 | $3.16 | -0.32% | 529.82K |
| 2025-08-19 | $3.35 | $3.17 | -5.37% | 386.48K |
| 2025-08-18 | $3.34 | $3.34 | 0.00% | 226.52K |
| 2025-08-15 | $3.33 | $3.32 | -0.30% | 247.7K |
| 2025-08-14 | $3.31 | $3.34 | 0.91% | 419.78K |
| 2025-08-13 | $3.19 | $3.31 | 3.76% | 830.4K |
| 2025-08-12 | $3.09 | $3.14 | 1.62% | 187.45K |
| 2025-08-11 | $3.06 | $3.07 | 0.33% | 358.52K |
| 2025-08-08 | $3.03 | $3.08 | 1.65% | 571.37K |
| 2025-08-07 | $3.08 | $3.02 | -1.95% | 291.76K |
| 2025-08-06 | $3.07 | $3.05 | -0.65% | 228.24K |
| 2025-08-05 | $3.00 | $3.08 | 2.67% | 356.03K |
| 2025-08-04 | $2.95 | $3.00 | 1.69% | 219.63K |
| 2025-08-01 | $2.99 | $2.92 | -2.34% | 252.98K |
| 2025-07-31 | $2.91 | $2.95 | 1.37% | 296.4K |
| 2025-07-30 | $3.07 | $2.91 | -5.21% | 448.13K |
| 2025-07-29 | $3.06 | $3.10 | 1.31% | 345.19K |
| 2025-07-28 | $3.17 | $3.05 | -3.79% | 420.4K |
| 2025-07-25 | $3.09 | $3.13 | 1.29% | 513.43K |
| 2025-07-24 | $3.08 | $3.10 | 0.65% | 324.54K |
| 2025-07-23 | $3.07 | $3.11 | 1.30% | 500.2K |
| 2025-07-22 | $3.00 | $3.08 | 2.67% | 336.59K |
| 2025-07-21 | $2.97 | $2.96 | -0.34% | 616.8K |
| 2025-07-18 | $2.89 | $2.93 | 1.38% | 588.6K |
| 2025-07-17 | $2.86 | $2.85 | -0.35% | 231.5K |
| 2025-07-16 | $2.83 | $2.91 | 2.83% | 555.65K |
| 2025-07-15 | $2.80 | $2.81 | 0.36% | 258.05K |
| 2025-07-14 | $2.85 | $2.82 | -1.05% | 480.78K |
| 2025-07-11 | $2.80 | $2.82 | 0.71% | 586.1K |
Get the Latest News and Ratings for Your Stocks