Is iShares MSCI Emerging Markets ex China ETF (EMXC) a Buy, Sell, or Hold?
iShares MSCI Emerging Markets ex China ETF
NASDAQ:EMXC
$95.26 USD
-$0.69 (-0.72%)
- Volume
- 4.01M
- Average Volume
- 2.81M
- Market Capitalization
- $25.46B
- P/E Ratio
- Dividend Yield
- %
- Price Target
- $
- Year High
- $107.12
- Year Low
- $62.30
- Day High
- —
- Day Low
- —
- Payout Ratio
- $
- Current Ratio
- $
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-15 | $96.18 | $95.26 | -0.96% | 4.01M |
| 2026-07-14 | $95.50 | $95.95 | 0.47% | 2.77M |
| 2026-07-13 | $95.32 | $94.26 | -1.11% | 2.24M |
| 2026-07-10 | $97.83 | $98.31 | 0.49% | 2.82M |
| 2026-07-09 | $97.88 | $97.99 | 0.11% | 2.22M |
| 2026-07-08 | $95.27 | $97.24 | 2.07% | 3.73M |
| 2026-07-07 | $97.41 | $96.80 | -0.63% | 2.9M |
| 2026-07-06 | $99.63 | $100.19 | 0.56% | 2.12M |
| 2026-07-02 | $98.75 | $96.98 | -1.79% | 4.64M |
| 2026-07-01 | $99.77 | $98.53 | -1.24% | 3.4M |
| 2026-06-30 | $100.73 | $102.30 | 1.56% | 1.8M |
| 2026-06-29 | $99.84 | $100.46 | 0.62% | 2.24M |
| 2026-06-26 | $98.80 | $100.05 | 1.27% | 2.74M |
| 2026-06-25 | $103.20 | $101.60 | -1.55% | 2.43M |
| 2026-06-24 | $100.17 | $99.93 | -0.24% | 2.56M |
| 2026-06-23 | $99.90 | $99.63 | -0.27% | 3.65M |
| 2026-06-22 | $106.79 | $106.49 | -0.28% | 3.93M |
| 2026-06-18 | $104.73 | $105.75 | 0.97% | 2.56M |
| 2026-06-17 | $103.23 | $101.76 | -1.42% | 4.4M |
| 2026-06-16 | $102.71 | $101.41 | -1.27% | 2.56M |
| 2026-06-15 | $102.68 | $102.96 | 0.27% | 2.17M |
| 2026-06-12 | $99.15 | $99.75 | 0.61% | 2.78M |
| 2026-06-11 | $95.52 | $99.20 | 3.85% | 3.11M |
| 2026-06-10 | $95.25 | $94.18 | -1.12% | 6.48M |
| 2026-06-09 | $98.47 | $96.38 | -2.12% | 4.8M |
| 2026-06-08 | $96.56 | $96.18 | -0.39% | 2.7M |
| 2026-06-05 | $97.56 | $93.90 | -3.75% | 4.48M |
| 2026-06-04 | $100.47 | $101.68 | 1.20% | 3.18M |
| 2026-06-03 | $103.88 | $103.00 | -0.85% | 1.99M |
| 2026-06-02 | $103.14 | $104.04 | 0.87% | 2.93M |
| 2026-06-01 | $102.40 | $103.67 | 1.24% | 4.46M |
| 2026-05-29 | $101.65 | $101.04 | -0.60% | 2.67M |
| 2026-05-28 | $99.46 | $101.03 | 1.58% | 2.71M |
| 2026-05-27 | $101.20 | $100.42 | -0.77% | 3.06M |
| 2026-05-26 | $98.86 | $99.99 | 1.14% | 2.22M |
| 2026-05-22 | $96.23 | $95.60 | -0.65% | 3.36M |
| 2026-05-21 | $94.39 | $95.59 | 1.27% | 2.23M |
| 2026-05-20 | $92.61 | $94.27 | 1.79% | 1.9M |
| 2026-05-19 | $91.08 | $92.08 | 1.10% | 1.92M |
| 2026-05-18 | $94.72 | $93.55 | -1.24% | 3.32M |
| 2026-05-15 | $93.69 | $93.60 | -0.10% | 2.41M |
| 2026-05-14 | $96.55 | $97.22 | 0.69% | 1.69M |
| 2026-05-13 | $95.76 | $96.14 | 0.40% | 1.49M |
| 2026-05-12 | $95.00 | $94.20 | -0.84% | 2.66M |
| 2026-05-11 | $97.63 | $97.94 | 0.32% | 2.56M |
| 2026-05-08 | $96.88 | $98.02 | 1.18% | 1.58M |
| 2026-05-07 | $97.28 | $95.57 | -1.76% | 2.54M |
| 2026-05-06 | $96.28 | $97.00 | 0.75% | 1.61M |
| 2026-05-05 | $93.05 | $93.76 | 0.76% | 1.77M |
| 2026-05-04 | $91.99 | $91.47 | -0.57% | 2.12M |
| 2026-05-01 | $90.73 | $91.27 | 0.60% | 1.65M |
| 2026-04-30 | $90.05 | $91.05 | 1.11% | 2.84M |
| 2026-04-29 | $89.62 | $89.08 | -0.60% | 1.9M |
| 2026-04-28 | $89.40 | $89.62 | 0.25% | 2.82M |
| 2026-04-27 | $91.11 | $90.72 | -0.43% | 2.56M |
| 2026-04-24 | $89.83 | $90.45 | 0.69% | 2.64M |
| 2026-04-23 | $89.01 | $88.29 | -0.81% | 2.02M |
| 2026-04-22 | $89.08 | $89.70 | 0.70% | 3.31M |
| 2026-04-21 | $89.14 | $87.70 | -1.62% | 2.78M |
| 2026-04-20 | $88.80 | $88.84 | 0.05% | 2.04M |
| 2026-04-17 | $89.54 | $89.66 | 0.13% | 3.25M |
| 2026-04-16 | $87.85 | $87.84 | -0.01% | 2.05M |
| 2026-04-15 | $87.72 | $87.68 | -0.05% | 6.28M |
| 2026-04-14 | $86.95 | $87.77 | 0.94% | 2.57M |
| 2026-04-13 | $84.50 | $86.01 | 1.79% | 2.15M |
| 2026-04-10 | $85.25 | $85.08 | -0.20% | 2.38M |
| 2026-04-09 | $83.84 | $84.65 | 0.97% | 1.96M |
| 2026-04-08 | $85.42 | $84.80 | -0.73% | 5.01M |
| 2026-04-07 | $79.54 | $79.93 | 0.49% | 3.37M |
| 2026-04-06 | $79.35 | $79.39 | 0.05% | 2.68M |
| 2026-04-02 | $76.84 | $78.43 | 2.07% | 2.44M |
| 2026-04-01 | $79.35 | $79.53 | 0.23% | 3.17M |
| 2026-03-31 | $75.97 | $78.66 | 3.54% | 5.35M |
| 2026-03-30 | $76.79 | $75.54 | -1.63% | 5.07M |
| 2026-03-27 | $76.68 | $76.52 | -0.21% | 7.86M |
| 2026-03-26 | $78.22 | $76.98 | -1.59% | 15.32M |
| 2026-03-25 | $79.88 | $79.73 | -0.19% | 4.16M |
| 2026-03-24 | $78.07 | $78.66 | 0.76% | 3.35M |
| 2026-03-23 | $79.34 | $80.15 | 1.02% | 8.57M |
| 2026-03-20 | $79.31 | $77.30 | -2.53% | 9.69M |
| 2026-03-19 | $78.17 | $80.19 | 2.58% | 8.44M |
| 2026-03-18 | $80.73 | $79.79 | -1.16% | 3.36M |
| 2026-03-17 | $81.49 | $81.29 | -0.25% | 2.65M |
| 2026-03-16 | $79.89 | $80.52 | 0.79% | 4.11M |
| 2026-03-13 | $79.27 | $77.99 | -1.61% | 5.87M |
| 2026-03-12 | $80.04 | $78.25 | -2.24% | 3.89M |
| 2026-03-11 | $81.14 | $81.35 | 0.26% | 2.85M |
| 2026-03-10 | $81.06 | $80.99 | -0.09% | 4.77M |
| 2026-03-09 | $78.17 | $81.06 | 3.70% | 6.49M |
| 2026-03-06 | $78.69 | $79.43 | 0.94% | 5.59M |
Get the Latest News and Ratings for Your Stocks