Is PT Champ Resto Indonesia Tbk (ENAK.JK) a Buy, Sell, or Hold?
JKT : ENAK.JK
PT Champ Resto Indonesia Tbk — Stock Chart
$254 IDR
-$28 (-9.93%)
- Volume
- 4.16M
- Average Volume
- 1M
- Market Capitalization
- $548.51B
- P/E Ratio
- -6.69
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $720.00
- Year Low
- $191.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.25
ENAK.JK Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-24 | $286.00 | $254.00 | -11.19% | 4.16M |
| 2026-07-23 | $244.00 | $282.00 | 15.57% | 14.84M |
| 2026-07-22 | $252.00 | $244.00 | -3.17% | 205.2K |
| 2026-07-21 | $256.00 | $248.00 | -3.12% | 372.1K |
| 2026-07-20 | $256.00 | $254.00 | -0.78% | 349.4K |
| 2026-07-17 | $260.00 | $256.00 | -1.54% | 208K |
| 2026-07-16 | $268.00 | $262.00 | -2.24% | 278K |
| 2026-07-15 | $276.00 | $268.00 | -2.90% | 528.6K |
| 2026-07-14 | $276.00 | $276.00 | 0.00% | 1.81M |
| 2026-07-13 | $268.00 | $260.00 | -2.99% | 481.1K |
| 2026-07-10 | $276.00 | $272.00 | -1.45% | 131.9K |
| 2026-07-09 | $276.00 | $274.00 | -0.72% | 100.3K |
| 2026-07-08 | $284.00 | $278.00 | -2.11% | 192.9K |
| 2026-07-07 | $292.00 | $282.00 | -3.42% | 240.6K |
| 2026-07-06 | $292.00 | $286.00 | -2.05% | 190.6K |
| 2026-07-03 | $298.00 | $294.00 | -1.34% | 386.4K |
| 2026-07-02 | $292.00 | $296.00 | 1.37% | 823.9K |
| 2026-07-01 | $304.00 | $292.00 | -3.95% | 965K |
| 2026-06-30 | $280.00 | $304.00 | 8.57% | 5.87M |
| 2026-06-29 | $314.00 | $280.00 | -10.83% | 717.6K |
| 2026-06-26 | $322.00 | $302.00 | -6.21% | 518.8K |
| 2026-06-25 | $310.00 | $314.00 | 1.29% | 1.74M |
| 2026-06-24 | $316.00 | $306.00 | -3.16% | 2.57M |
| 2026-06-23 | $270.00 | $312.00 | 15.56% | 4.15M |
| 2026-06-22 | $278.00 | $270.00 | -2.88% | 1.05M |
| 2026-06-19 | $288.00 | $278.00 | -3.47% | 177.3K |
| 2026-06-18 | $276.00 | $288.00 | 4.35% | 359.3K |
| 2026-06-17 | $256.00 | $272.00 | 6.25% | 579.6K |
| 2026-06-15 | $228.00 | $256.00 | 12.28% | 1.1M |
| 2026-06-12 | $204.00 | $228.00 | 11.76% | 781.2K |
| 2026-06-11 | $210.00 | $204.00 | -2.86% | 46100 |
| 2026-06-10 | $212.00 | $210.00 | -0.94% | 64800 |
| 2026-06-09 | $246.00 | $210.00 | -14.63% | 276.3K |
| 2026-06-08 | $240.00 | $204.00 | -15.00% | 161.3K |
| 2026-06-05 | $248.00 | $240.00 | -3.23% | 61900 |
| 2026-06-04 | $264.00 | $248.00 | -6.06% | 32600 |
| 2026-06-03 | $286.00 | $264.00 | -7.69% | 33700 |
| 2026-06-02 | $300.00 | $286.00 | -4.67% | 85800 |
| 2026-05-29 | $280.00 | $300.00 | 7.14% | 212.9K |
| 2026-05-26 | $290.00 | $280.00 | -3.45% | 43100 |
| 2026-05-25 | $328.00 | $290.00 | -11.59% | 1.26M |
| 2026-05-22 | $322.00 | $328.00 | 1.86% | 698.1K |
| 2026-05-21 | $260.00 | $322.00 | 23.85% | 892.1K |
| 2026-05-20 | $282.00 | $260.00 | -7.80% | 350.3K |
| 2026-05-19 | $312.00 | $282.00 | -9.62% | 1.71M |
| 2026-05-18 | $326.00 | $316.00 | -3.07% | 101.3K |
| 2026-05-13 | $332.00 | $332.00 | 0.00% | 32200 |
| 2026-05-12 | $346.00 | $334.00 | -3.47% | 63000 |
| 2026-05-11 | $350.00 | $346.00 | -1.14% | 190.4K |
| 2026-05-08 | $354.00 | $348.00 | -1.69% | 50700 |
| 2026-05-07 | $352.00 | $352.00 | 0.00% | 120.7K |
| 2026-05-06 | $346.00 | $344.00 | -0.58% | 413.6K |
| 2026-05-05 | $348.00 | $340.00 | -2.30% | 495.6K |
| 2026-05-04 | $440.00 | $348.00 | -20.91% | 4.69M |
| 2026-04-30 | $360.00 | $352.00 | -2.22% | 39000 |
| 2026-04-29 | $362.00 | $360.00 | -0.55% | 14900 |
| 2026-04-28 | $358.00 | $362.00 | 1.12% | 176.9K |
| 2026-04-27 | $360.00 | $358.00 | -0.56% | 15000 |
| 2026-04-24 | $366.00 | $360.00 | -1.64% | 134.4K |
| 2026-04-23 | $378.00 | $356.00 | -5.82% | 46100 |
| 2026-04-22 | $364.00 | $370.00 | 1.65% | 62700 |
| 2026-04-21 | $372.00 | $368.00 | -1.08% | 40700 |
| 2026-04-20 | $374.00 | $372.00 | -0.53% | 74600 |
| 2026-04-17 | $382.00 | $374.00 | -2.09% | 122.6K |
| 2026-04-16 | $398.00 | $384.00 | -3.52% | 1.19M |
| 2026-04-15 | $398.00 | $390.00 | -2.01% | 14300 |
| 2026-04-14 | $382.00 | $398.00 | 4.19% | 7900 |
| 2026-04-13 | $382.00 | $382.00 | 0.00% | 22800 |
| 2026-04-10 | $360.00 | $382.00 | 6.11% | 7300 |
| 2026-04-09 | $350.00 | $360.00 | 2.86% | 9900 |
| 2026-04-08 | $360.00 | $350.00 | -2.78% | 44700 |
| 2026-04-07 | $356.00 | $352.00 | -1.12% | 7200 |
| 2026-04-06 | $358.00 | $356.00 | -0.56% | 2000 |
| 2026-04-02 | $356.00 | $354.00 | -0.56% | 14800 |
| 2026-04-01 | $346.00 | $356.00 | 2.89% | 27900 |
| 2026-03-31 | $348.00 | $346.00 | -0.57% | 3500 |
| 2026-03-30 | $352.00 | $354.00 | 0.57% | 11200 |
| 2026-03-27 | $362.00 | $352.00 | -2.76% | 11200 |
| 2026-03-26 | $388.00 | $362.00 | -6.70% | 15900 |
| 2026-03-25 | $398.00 | $374.00 | -6.03% | 66200 |
| 2026-03-17 | $400.00 | $398.00 | -0.50% | 62400 |
| 2026-03-16 | $402.00 | $410.00 | 1.99% | 11700 |
| 2026-03-13 | $410.00 | $402.00 | -1.95% | 66200 |
| 2026-03-12 | $430.00 | $410.00 | -4.65% | 21700 |
| 2026-03-11 | $424.00 | $434.00 | 2.36% | 2000 |
| 2026-03-10 | $440.00 | $424.00 | -3.64% | 18100 |
| 2026-03-09 | $500.00 | $436.00 | -12.80% | 241.7K |
| 2026-03-06 | $454.00 | $454.00 | 0.00% | 100 |
| 2026-03-05 | $436.00 | $436.00 | 0.00% | 15300 |
| 2026-03-04 | $488.00 | $438.00 | -10.25% | 105.3K |