Loading live market data…

Enbridge Inc.

NYSE:ENB

$55.89 USD

$0.82 (1.49%)

Volume
2.51M
Average Volume
4.43M
Market Capitalization
$122.05B
P/E Ratio
23.42
Dividend Yield
4.86%
Price Target
$43.00
Year High
$58.45
Year Low
$44.54
Day High
—
Day Low
—
Payout Ratio
$1.21
Current Ratio
$0.81
Date Opening Price Closing Price %Chg Volume
2026-07-14 $55.25 $55.89 1.16% 2.51M
2026-07-13 $55.15 $55.07 -0.15% 2.41M
2026-07-10 $54.76 $54.66 -0.18% 2.33M
2026-07-09 $55.03 $54.59 -0.80% 5.31M
2026-07-08 $55.37 $55.07 -0.54% 5.83M
2026-07-07 $53.84 $55.05 2.25% 5.64M
2026-07-06 $54.03 $53.47 -1.04% 7.13M
2026-07-02 $53.77 $54.08 0.58% 3.88M
2026-07-01 $53.83 $53.29 -1.00% 2.27M
2026-06-30 $55.52 $54.21 -2.36% 3.99M
2026-06-29 $56.25 $55.40 -1.51% 5.35M
2026-06-26 $56.28 $56.24 -0.07% 4.87M
2026-06-25 $55.18 $56.19 1.83% 2.43M
2026-06-24 $55.25 $55.29 0.07% 3.09M
2026-06-23 $54.70 $55.74 1.90% 2.71M
2026-06-22 $54.65 $54.80 0.27% 2.76M
2026-06-18 $54.30 $54.55 0.46% 4.56M
2026-06-17 $55.65 $54.47 -2.12% 3.93M
2026-06-16 $55.96 $55.68 -0.50% 3.98M
2026-06-15 $55.75 $55.94 0.34% 3.18M
2026-06-12 $56.23 $56.50 0.48% 3.15M
2026-06-11 $56.78 $56.46 -0.56% 4.15M
2026-06-10 $55.79 $56.44 1.17% 4.37M
2026-06-09 $55.33 $55.54 0.38% 3.16M
2026-06-08 $56.47 $55.33 -2.02% 4.45M
2026-06-05 $56.85 $56.31 -0.95% 2.64M
2026-06-04 $55.96 $56.74 1.39% 4.52M
2026-06-03 $56.44 $55.81 -1.12% 3.53M
2026-06-02 $55.26 $56.32 1.92% 2.77M
2026-06-01 $54.74 $54.93 0.35% 5.7M
2026-05-29 $55.50 $54.74 -1.37% 6.74M
2026-05-28 $56.34 $55.56 -1.38% 3.48M
2026-05-27 $56.55 $56.15 -0.71% 3.26M
2026-05-26 $57.63 $57.01 -1.08% 3.52M
2026-05-22 $57.72 $58.04 0.55% 4.46M
2026-05-21 $57.47 $57.79 0.56% 4.01M
2026-05-20 $56.82 $57.08 0.46% 6.89M
2026-05-19 $56.15 $56.79 1.14% 10.39M
2026-05-18 $55.45 $56.37 1.66% 3.26M
2026-05-15 $55.48 $55.31 -0.31% 3.88M
2026-05-14 $55.28 $56.22 1.70% 13.86M
2026-05-13 $54.90 $55.19 0.53% 5.65M
2026-05-12 $54.43 $54.84 0.75% 2.59M
2026-05-11 $54.14 $54.46 0.59% 3.09M
2026-05-08 $54.40 $53.59 -1.49% 5.07M
2026-05-07 $54.14 $53.99 -0.28% 4.75M
2026-05-06 $54.62 $54.21 -0.75% 4.45M
2026-05-05 $54.72 $54.91 0.35% 3.59M
2026-05-04 $54.62 $54.72 0.18% 4.62M
2026-05-01 $55.39 $54.83 -1.01% 3.03M
2026-04-30 $53.39 $55.42 3.80% 4.26M
2026-04-29 $53.21 $53.42 0.39% 3.42M
2026-04-28 $52.75 $53.04 0.55% 2.99M
2026-04-27 $53.40 $52.45 -1.78% 3.22M
2026-04-24 $52.67 $53.30 1.20% 4.05M
2026-04-23 $51.82 $52.50 1.31% 2.69M
2026-04-22 $52.10 $51.80 -0.58% 4.57M
2026-04-21 $52.27 $51.85 -0.80% 3.39M
2026-04-20 $52.80 $52.24 -1.06% 4.46M
2026-04-17 $52.17 $52.67 0.96% 5.54M
2026-04-16 $52.67 $52.57 -0.19% 5.92M
2026-04-15 $53.06 $52.61 -0.85% 6.02M
2026-04-14 $53.45 $52.99 -0.86% 7.41M
2026-04-13 $54.60 $53.47 -2.07% 3.26M
2026-04-10 $54.49 $54.32 -0.31% 2.95M
2026-04-09 $54.50 $54.50 0.00% 3.56M
2026-04-08 $53.40 $54.48 2.02% 4.61M
2026-04-07 $53.88 $54.38 0.93% 3.75M
2026-04-06 $53.94 $53.74 -0.37% 2.63M
2026-04-02 $54.22 $54.15 -0.13% 4.8M
2026-04-01 $54.00 $53.65 -0.65% 5.21M
2026-03-31 $54.40 $54.14 -0.48% 7.43M
2026-03-30 $54.90 $54.33 -1.04% 6.07M
2026-03-27 $54.68 $54.58 -0.18% 4.81M
2026-03-26 $54.63 $54.50 -0.24% 4.11M
2026-03-25 $54.35 $54.48 0.24% 4.03M
2026-03-24 $54.16 $54.44 0.52% 5M
2026-03-23 $52.85 $54.16 2.48% 6.4M
2026-03-20 $54.13 $53.46 -1.24% 6.7M
2026-03-19 $53.41 $54.07 1.24% 4.5M
2026-03-18 $53.90 $53.24 -1.22% 3.58M
2026-03-17 $54.70 $54.05 -1.19% 3.06M
2026-03-16 $54.25 $54.54 0.53% 3.89M
2026-03-13 $53.55 $54.08 0.99% 3.74M
2026-03-12 $53.87 $53.63 -0.45% 3.52M
2026-03-11 $53.92 $53.64 -0.52% 3.25M
2026-03-10 $53.94 $53.70 -0.44% 3.75M
2026-03-09 $54.07 $53.94 -0.24% 4.56M
2026-03-06 $54.16 $54.06 -0.18% 5.3M
2026-03-05 $54.05 $53.88 -0.31% 5.08M