Loading live market data…

Enbridge Inc

TSX:ENB-PA.TO

$25.09 CAD

$0.17 (0.68%)

Volume
280
Average Volume
1.87K
Market Capitalization
$145.98B
P/E Ratio
23.42
Dividend Yield
4.86%
Price Target
$
Year High
$25.44
Year Low
$23.70
Day High
—
Day Low
—
Payout Ratio
$1.21
Current Ratio
$0.81
Date Opening Price Closing Price %Chg Volume
2026-07-14 $25.09 $25.09 0.00% 280
2026-07-13 $24.90 $24.92 0.08% 911
2026-07-10 $25.00 $25.00 0.00% 4000
2026-07-09 $25.00 $24.90 -0.40% 700
2026-07-08 $25.06 $25.06 0.00% 1400
2026-07-07 $24.96 $24.96 0.00% 240
2026-07-06 $24.96 $24.96 0.00% 400
2026-07-03 $25.00 $25.00 0.00% 600
2026-07-02 $24.91 $25.00 0.36% 787
2026-06-30 $24.99 $24.99 0.00% 300
2026-06-29 $24.88 $25.08 0.80% 2000
2026-06-26 $24.91 $25.08 0.68% 8044
2026-06-25 $25.00 $25.00 0.00% 2500
2026-06-24 $25.00 $25.00 0.00% 200
2026-06-23 $25.00 $25.05 0.20% 1100
2026-06-22 $24.96 $25.00 0.16% 2700
2026-06-19 $25.08 $25.08 0.00% 100
2026-06-18 $25.00 $24.88 -0.48% 910
2026-06-17 $24.85 $25.08 0.93% 4510
2026-06-16 $24.95 $24.95 0.00% 300
2026-06-15 $24.99 $24.80 -0.76% 2701
2026-06-12 $24.88 $24.88 0.00% 1850
2026-06-11 $24.88 $24.88 0.00% 25178
2026-06-10 $24.79 $24.80 0.04% 3400
2026-06-09 $24.99 $24.99 0.00% 5000
2026-06-08 $24.99 $24.99 0.00% 7535
2026-06-05 $24.76 $24.76 0.00% 4000
2026-06-04 $24.76 $24.76 0.00% 1200
2026-06-03 $24.77 $24.77 0.00% 700
2026-06-02 $24.77 $24.77 0.00% 1000
2026-06-01 $24.77 $24.77 0.00% 5253
2026-05-29 $24.76 $24.77 0.04% 1990
2026-05-28 $25.01 $24.92 -0.36% 2100
2026-05-27 $24.88 $24.88 0.00% 4259
2026-05-26 $25.00 $24.88 -0.48% 18800
2026-05-25 $24.75 $24.75 0.00% 3615
2026-05-22 $24.75 $24.75 0.00% 1500
2026-05-21 $24.75 $24.75 0.00% 9800
2026-05-20 $24.71 $24.75 0.16% 3202
2026-05-19 $24.80 $24.76 -0.16% 3180
2026-05-15 $24.03 $23.88 -0.62% 8194
2026-05-14 $24.29 $24.29 0.00% 2100
2026-05-13 $24.19 $24.33 0.58% 2300
2026-05-12 $24.19 $24.30 0.45% 9527
2026-05-11 $24.40 $24.35 -0.20% 1590
2026-05-08 $24.20 $24.32 0.50% 499
2026-05-07 $24.12 $24.19 0.29% 1908
2026-05-06 $24.36 $24.01 -1.44% 2604
2026-05-05 $23.87 $23.97 0.42% 3265
2026-05-04 $23.93 $23.93 0.00% 4000
2026-05-01 $24.89 $24.90 0.04% 2180
2026-04-30 $24.80 $24.80 0.00% 3200
2026-04-29 $24.80 $24.75 -0.20% 1700
2026-04-28 $24.70 $24.70 0.00% 200
2026-04-27 $24.85 $24.72 -0.52% 2302
2026-04-24 $24.74 $24.74 0.00% -
2026-04-23 $24.73 $24.74 0.04% 1580
2026-04-22 $24.81 $24.74 -0.28% 900
2026-04-21 $24.77 $24.76 -0.04% 300
2026-04-20 $24.82 $24.70 -0.48% 3850
2026-04-17 $24.95 $24.84 -0.44% 1500
2026-04-16 $24.89 $24.87 -0.08% 2512
2026-04-15 $24.70 $24.90 0.81% 4800
2026-04-14 $24.36 $24.75 1.60% 5793
2026-04-13 $24.39 $24.70 1.27% 3500
2026-04-10 $24.65 $24.75 0.41% 1759
2026-04-09 $24.45 $24.45 0.00% 1600
2026-04-08 $24.40 $24.40 0.00% 1103
2026-04-07 $24.39 $24.39 0.00% 600
2026-04-06 $24.39 $24.30 -0.37% 700
2026-04-02 $24.44 $24.40 -0.16% 900
2026-04-01 $24.46 $24.45 -0.04% 800
2026-03-31 $24.44 $24.35 -0.37% 600
2026-03-30 $24.48 $24.40 -0.33% 650
2026-03-27 $24.26 $24.50 0.99% 5452
2026-03-26 $24.36 $24.35 -0.04% 3451
2026-03-25 $24.50 $24.36 -0.57% 5900
2026-03-24 $24.51 $24.50 -0.04% 1800
2026-03-23 $24.55 $24.50 -0.20% 3500
2026-03-20 $24.68 $24.55 -0.53% 7920
2026-03-19 $24.80 $24.71 -0.36% 1500
2026-03-18 $24.90 $24.90 0.00% 200
2026-03-17 $24.81 $24.80 -0.04% 1426
2026-03-16 $24.80 $24.80 0.00% 1441
2026-03-13 $24.82 $24.80 -0.08% 1700
2026-03-12 $24.82 $24.82 0.00% 100
2026-03-11 $24.94 $24.94 0.00% -
2026-03-10 $24.96 $24.94 -0.08% 1100
2026-03-09 $24.81 $24.92 0.44% 1030
2026-03-06 $24.94 $24.88 -0.24% 2100