Loading live market data…

Enbridge Inc.

TSX:ENB-PFA.TO

$24.83 CAD

$0.31 (1.26%)

Volume
1.07K
Average Volume
4.29K
Market Capitalization
$172.35B
P/E Ratio
23.49
Dividend Yield
4.85%
Price Target
$
Year High
$24.83
Year Low
$21.05
Day High
—
Day Low
—
Payout Ratio
$1.21
Current Ratio
$0.81
Date Opening Price Closing Price %Chg Volume
2026-07-15 $24.80 $24.83 0.12% 1071
2026-07-14 $24.60 $24.52 -0.33% 1200
2026-07-13 $24.50 $24.53 0.12% 2129
2026-07-10 $24.50 $24.50 0.00% 3301
2026-07-09 $24.50 $24.41 -0.37% 9000
2026-07-08 $24.33 $24.36 0.12% 4925
2026-07-07 $24.19 $24.36 0.70% 23808
2026-07-06 $24.20 $24.16 -0.17% 9604
2026-07-03 $24.22 $24.25 0.12% 600
2026-07-02 $24.05 $24.09 0.17% 3901
2026-06-30 $24.05 $24.02 -0.12% 5552
2026-06-29 $24.00 $24.01 0.04% 6123
2026-06-25 $23.92 $23.78 -0.59% 2307
2026-06-24 $23.71 $23.90 0.80% 2881
2026-06-22 $23.55 $23.85 1.27% 1218
2026-06-19 $23.98 $23.97 -0.04% 790
2026-06-18 $23.90 $23.90 0.00% 1095
2026-06-17 $23.92 $23.92 0.00% 100
2026-06-16 $24.01 $24.02 0.04% 1183
2026-06-15 $24.00 $23.90 -0.42% 2701
2026-06-12 $23.88 $23.90 0.08% 1850
2026-06-11 $23.94 $23.89 -0.21% 25178
2026-06-10 $24.09 $23.96 -0.54% 3400
2026-06-09 $23.91 $24.00 0.38% 5000
2026-06-08 $23.93 $24.00 0.29% 5977
2026-06-05 $23.86 $23.94 0.34% 4000
2026-06-04 $23.95 $24.05 0.42% 1200
2026-06-03 $24.00 $23.93 -0.29% 700
2026-06-02 $23.97 $23.97 0.00% 1000
2026-06-01 $24.11 $23.96 -0.62% 5253
2026-05-29 $24.10 $24.10 0.00% 1040
2026-05-28 $24.05 $24.05 0.00% 100
2026-05-27 $24.00 $24.20 0.83% 4259
2026-05-26 $24.07 $23.90 -0.71% 18800
2026-05-25 $23.60 $23.78 0.76% 3615
2026-05-22 $23.86 $23.82 -0.17% 1500
2026-05-21 $24.07 $23.74 -1.37% 2729
2026-05-20 $23.85 $23.76 -0.38% 3202
2026-05-19 $24.00 $23.85 -0.63% 1250
2026-05-15 $24.03 $23.88 -0.62% 2900
2026-05-14 $24.29 $24.29 0.00% 2100
2026-05-13 $24.19 $24.33 0.58% 2300
2026-05-12 $24.19 $24.30 0.45% 9527
2026-05-11 $24.40 $24.35 -0.20% 809
2026-05-08 $24.20 $24.32 0.50% 300
2026-05-07 $24.12 $24.19 0.29% 1908
2026-05-06 $24.36 $24.01 -1.44% 2400
2026-05-05 $23.87 $23.97 0.42% 3265
2026-05-04 $23.93 $23.93 0.00% 4000
2026-05-01 $23.87 $23.93 0.25% 1756
2026-04-30 $23.70 $23.87 0.72% 1550
2026-04-29 $23.70 $23.70 0.00% 4104
2026-04-28 $23.71 $23.70 -0.04% 6310
2026-04-27 $23.75 $23.65 -0.42% 14377
2026-04-24 $23.50 $23.60 0.43% 4753
2026-04-23 $23.27 $23.49 0.95% 3650
2026-04-22 $23.35 $23.36 0.04% 1550
2026-04-21 $23.25 $23.49 1.03% 600
2026-04-20 $23.20 $23.20 0.00% 30
2026-04-17 $23.30 $23.20 -0.43% 5916
2026-04-15 $23.09 $23.19 0.43% 530
2026-04-14 $23.13 $23.09 -0.17% 5100
2026-04-13 $23.10 $23.14 0.17% 5900
2026-04-10 $22.98 $22.98 0.00% 232
2026-04-09 $23.01 $22.97 -0.17% 9000
2026-04-08 $23.00 $22.97 -0.13% 13020
2026-04-07 $23.01 $22.95 -0.26% 6800
2026-04-06 $23.09 $23.09 0.00% 2845
2026-04-02 $23.08 $23.09 0.04% 3100
2026-04-01 $23.00 $23.06 0.26% 15200
2026-03-31 $23.00 $23.08 0.35% 2473
2026-03-30 $22.95 $22.98 0.13% 2500
2026-03-27 $23.05 $22.91 -0.61% 7700
2026-03-26 $23.08 $23.06 -0.09% 2126
2026-03-24 $23.22 $23.22 0.00% 222
2026-03-23 $23.18 $23.15 -0.13% 3403
2026-03-20 $23.10 $23.10 0.00% 3800
2026-03-19 $23.10 $23.15 0.22% 1700
2026-03-18 $23.25 $23.25 0.00% 50000
2026-03-17 $23.20 $23.25 0.22% 1500
2026-03-16 $23.13 $23.18 0.22% 7301
2026-03-13 $23.04 $23.01 -0.13% 4787
2026-03-12 $23.22 $23.05 -0.73% 500
2026-03-11 $23.10 $23.05 -0.22% 1000
2026-03-10 $23.00 $23.02 0.09% 5800
2026-03-09 $23.16 $23.15 -0.04% 700
2026-03-06 $23.05 $23.27 0.95% 802
2026-03-05 $23.04 $23.23 0.82% 7382
2026-03-04 $23.24 $23.06 -0.77% 7605
2026-03-03 $23.25 $23.25 0.00% 125