Loading live market data…

Enbridge Inc.

TSX:ENB-PFK.TO

$26.65 CAD

$2.35 (9.67%)

Volume
4.9K
Average Volume
10.1K
Market Capitalization
$44.05B
P/E Ratio
23.49
Dividend Yield
4.85%
Price Target
$
Year High
$26.65
Year Low
$22.95
Day High
—
Day Low
—
Payout Ratio
$1.21
Current Ratio
$0.81
Date Opening Price Closing Price %Chg Volume
2026-07-15 $26.58 $26.65 0.26% 4900
2026-07-14 $24.30 $24.30 0.00% 9488
2026-07-13 $24.18 $24.31 0.54% 46120
2026-07-10 $24.10 $24.18 0.33% 7672
2026-07-09 $23.99 $24.05 0.25% 20180
2026-07-08 $23.95 $23.88 -0.29% 2902
2026-07-07 $23.89 $23.97 0.33% 8500
2026-07-06 $23.71 $23.81 0.42% 6560
2026-07-03 $23.70 $23.70 0.00% 5500
2026-07-02 $23.68 $23.80 0.51% 8400
2026-06-30 $23.44 $23.47 0.13% 20710
2026-06-29 $23.46 $23.43 -0.13% 7425
2026-06-26 $23.42 $23.45 0.13% 4200
2026-06-25 $23.42 $23.30 -0.51% 7474
2026-06-24 $23.49 $23.47 -0.09% 4500
2026-06-23 $23.59 $23.62 0.13% 5900
2026-06-22 $23.51 $23.50 -0.04% 8000
2026-06-19 $23.50 $23.58 0.34% 2543
2026-06-18 $23.57 $23.52 -0.21% 10200
2026-06-17 $23.75 $23.70 -0.21% 4150
2026-06-16 $23.57 $23.75 0.76% 4325
2026-06-15 $23.68 $23.65 -0.13% 123.1K
2026-06-12 $23.58 $23.65 0.30% 5600
2026-06-11 $23.74 $23.61 -0.55% 3300
2026-06-10 $23.60 $23.69 0.38% 4000
2026-06-09 $23.90 $23.65 -1.05% 3700
2026-06-08 $23.65 $23.56 -0.38% 6188
2026-06-05 $23.63 $23.56 -0.30% 6000
2026-06-04 $23.63 $23.70 0.30% 2840
2026-06-03 $23.69 $23.77 0.34% 7661
2026-06-02 $23.90 $23.73 -0.71% 2518
2026-06-01 $23.74 $23.90 0.67% 8701
2026-05-29 $23.79 $23.78 -0.04% 3664
2026-05-28 $23.85 $23.81 -0.17% 8426
2026-05-27 $23.86 $23.87 0.04% 17936
2026-05-26 $23.81 $23.99 0.76% 51450
2026-05-25 $23.75 $23.90 0.63% 3375
2026-05-22 $23.79 $23.83 0.17% 5945
2026-05-21 $23.84 $23.71 -0.55% 58553
2026-05-20 $23.89 $23.76 -0.54% 6246
2026-05-19 $23.90 $23.90 0.00% 8052
2026-05-15 $23.89 $23.94 0.21% 10100
2026-05-14 $24.22 $24.26 0.17% 4562
2026-05-13 $24.14 $24.35 0.87% 3620
2026-05-12 $23.37 $23.99 2.65% 12339
2026-05-11 $23.92 $24.14 0.92% 32648
2026-05-08 $23.83 $23.87 0.17% 7300
2026-05-07 $23.75 $23.92 0.72% 5180
2026-05-06 $23.56 $23.90 1.44% 8920
2026-05-05 $23.50 $23.80 1.28% 6350
2026-05-04 $23.70 $23.54 -0.68% 7442
2026-05-01 $23.45 $23.48 0.13% 7300
2026-04-30 $23.35 $23.45 0.43% 6391
2026-04-29 $23.45 $23.40 -0.21% 2900
2026-04-28 $23.41 $23.41 0.00% 18360
2026-04-27 $23.44 $23.33 -0.47% 15232
2026-04-24 $23.47 $23.44 -0.13% 13448
2026-04-23 $23.40 $23.47 0.30% 10571
2026-04-22 $23.36 $23.43 0.30% 6400
2026-04-21 $23.43 $23.35 -0.34% 12405
2026-04-20 $23.31 $23.30 -0.04% 27409
2026-04-17 $23.30 $23.29 -0.04% 32133
2026-04-16 $23.30 $23.30 0.00% 10900
2026-04-15 $23.40 $23.29 -0.47% 21591
2026-04-14 $23.21 $23.23 0.09% 5173
2026-04-13 $23.50 $23.20 -1.28% 7143
2026-04-10 $23.42 $23.25 -0.73% 7100
2026-04-09 $23.45 $23.49 0.17% 19300
2026-04-08 $22.89 $23.45 2.45% 11400
2026-04-07 $22.83 $22.83 0.00% 16575
2026-04-06 $22.91 $22.67 -1.05% 9830
2026-04-02 $22.66 $22.80 0.62% 6301
2026-04-01 $22.59 $22.65 0.27% 6300
2026-03-31 $22.34 $22.73 1.75% 8550
2026-03-30 $22.34 $22.36 0.09% 6992
2026-03-27 $22.70 $22.38 -1.41% 8807
2026-03-26 $22.62 $22.62 0.00% 11200
2026-03-25 $22.61 $22.58 -0.13% 10705
2026-03-24 $22.53 $22.58 0.22% 4733
2026-03-23 $22.65 $22.65 0.00% 10902
2026-03-20 $22.86 $22.64 -0.96% 3535
2026-03-19 $22.77 $22.83 0.26% 7620
2026-03-18 $22.81 $22.80 -0.04% 4524
2026-03-17 $22.78 $22.80 0.09% 17473
2026-03-16 $22.75 $22.74 -0.04% 13971
2026-03-13 $22.79 $22.78 -0.04% 6518
2026-03-12 $22.58 $22.76 0.80% 16550
2026-03-11 $22.80 $22.69 -0.48% 13900
2026-03-10 $22.61 $22.63 0.09% 10750
2026-03-09 $22.76 $22.60 -0.70% 4700