Is Enbridge Inc (ENB-PN.TO) a Buy, Sell, or Hold?
Enbridge Inc
TSX:ENB-PN.TO
$25.75 CAD
$0.1 (0.39%)
- Volume
- 12.58K
- Average Volume
- 7.01K
- Market Capitalization
- $170.48B
- P/E Ratio
- 23.49
- Dividend Yield
- 4.85%
- Price Target
- $
- Year High
- $25.75
- Year Low
- $23.23
- Day High
- —
- Day Low
- —
- Payout Ratio
- $1.21
- Current Ratio
- $0.81
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-15 | $25.69 | $25.75 | 0.23% | 12580 |
| 2026-07-14 | $25.55 | $25.65 | 0.39% | 7804 |
| 2026-07-13 | $25.50 | $25.63 | 0.51% | 13880 |
| 2026-07-10 | $25.45 | $25.51 | 0.24% | 3303 |
| 2026-07-09 | $25.32 | $25.45 | 0.51% | 5200 |
| 2026-07-08 | $25.37 | $25.36 | -0.04% | 10851 |
| 2026-07-07 | $25.33 | $25.37 | 0.16% | 4040 |
| 2026-07-06 | $25.20 | $25.31 | 0.44% | 4100 |
| 2026-07-03 | $25.27 | $25.19 | -0.32% | 3191 |
| 2026-07-02 | $25.11 | $25.32 | 0.84% | 7150 |
| 2026-06-30 | $25.11 | $25.05 | -0.24% | 2239 |
| 2026-06-29 | $25.00 | $25.12 | 0.48% | 12600 |
| 2026-06-26 | $25.00 | $24.99 | -0.04% | 5789 |
| 2026-06-25 | $25.09 | $24.96 | -0.52% | 21865 |
| 2026-06-24 | $25.17 | $25.11 | -0.24% | 700 |
| 2026-06-23 | $25.10 | $25.26 | 0.64% | 5755 |
| 2026-06-22 | $25.11 | $25.20 | 0.36% | 4800 |
| 2026-06-19 | $25.25 | $25.20 | -0.20% | 2494 |
| 2026-06-18 | $25.23 | $25.26 | 0.12% | 6975 |
| 2026-06-17 | $25.27 | $25.23 | -0.16% | 2800 |
| 2026-06-16 | $25.31 | $25.33 | 0.08% | 2157 |
| 2026-06-15 | $25.35 | $25.35 | 0.00% | 3757 |
| 2026-06-12 | $25.40 | $25.35 | -0.20% | 2500 |
| 2026-06-11 | $25.27 | $25.22 | -0.20% | 4800 |
| 2026-06-10 | $25.45 | $25.32 | -0.51% | 1500 |
| 2026-06-09 | $25.39 | $25.28 | -0.43% | 700 |
| 2026-06-08 | $25.45 | $25.45 | 0.00% | 825 |
| 2026-06-05 | $25.55 | $25.55 | 0.00% | 5930 |
| 2026-06-04 | $25.51 | $25.51 | 0.00% | 760 |
| 2026-06-03 | $25.47 | $25.57 | 0.39% | 1950 |
| 2026-06-02 | $25.56 | $25.52 | -0.16% | 5518 |
| 2026-06-01 | $25.54 | $25.44 | -0.39% | 3046 |
| 2026-05-29 | $25.39 | $25.55 | 0.63% | 12762 |
| 2026-05-28 | $25.35 | $25.36 | 0.04% | 9550 |
| 2026-05-27 | $25.11 | $25.35 | 0.96% | 6600 |
| 2026-05-26 | $25.07 | $25.10 | 0.12% | 2295 |
| 2026-05-25 | $25.06 | $25.19 | 0.52% | 4326 |
| 2026-05-22 | $25.14 | $25.10 | -0.16% | 1800 |
| 2026-05-21 | $25.20 | $24.98 | -0.87% | 7585 |
| 2026-05-20 | $25.01 | $25.05 | 0.16% | 4400 |
| 2026-05-19 | $25.04 | $25.13 | 0.36% | 6142 |
| 2026-05-15 | $25.20 | $24.99 | -0.83% | 6225 |
| 2026-05-14 | $25.25 | $25.34 | 0.36% | 13180 |
| 2026-05-13 | $25.40 | $25.50 | 0.39% | 10026 |
| 2026-05-12 | $25.50 | $25.45 | -0.20% | 5701 |
| 2026-05-11 | $25.50 | $25.50 | 0.00% | - |
| 2026-05-08 | $25.50 | $25.50 | 0.00% | 3367 |
| 2026-05-07 | $25.30 | $25.50 | 0.79% | 4500 |
| 2026-05-06 | $25.40 | $25.39 | -0.04% | 773 |
| 2026-05-05 | $25.28 | $25.35 | 0.28% | 13808 |
| 2026-05-04 | $25.30 | $25.28 | -0.08% | 4401 |
| 2026-05-01 | $25.24 | $25.37 | 0.52% | 8400 |
| 2026-04-30 | $25.25 | $25.27 | 0.08% | 7467 |
| 2026-04-29 | $25.12 | $25.20 | 0.32% | 2948 |
| 2026-04-28 | $25.22 | $25.12 | -0.40% | 6300 |
| 2026-04-27 | $25.25 | $25.10 | -0.59% | 31722 |
| 2026-04-24 | $25.24 | $25.34 | 0.40% | 10900 |
| 2026-04-23 | $25.20 | $25.29 | 0.36% | 54800 |
| 2026-04-22 | $25.19 | $25.19 | 0.00% | 2920 |
| 2026-04-21 | $25.10 | $25.20 | 0.40% | 4360 |
| 2026-04-20 | $25.03 | $25.03 | 0.00% | 15481 |
| 2026-04-17 | $25.07 | $25.01 | -0.24% | 17492 |
| 2026-04-16 | $25.03 | $25.05 | 0.08% | 6400 |
| 2026-04-15 | $24.91 | $25.00 | 0.36% | 3700 |
| 2026-04-14 | $24.97 | $24.97 | 0.00% | 7676 |
| 2026-04-13 | $24.91 | $24.94 | 0.12% | 6370 |
| 2026-04-10 | $24.81 | $24.93 | 0.48% | 3100 |
| 2026-04-09 | $24.65 | $24.88 | 0.93% | 3600 |
| 2026-04-08 | $24.69 | $24.66 | -0.12% | 1300 |
| 2026-04-07 | $24.50 | $24.55 | 0.20% | 3790 |
| 2026-04-06 | $24.65 | $24.59 | -0.24% | 1090 |
| 2026-04-02 | $24.55 | $24.64 | 0.37% | 7300 |
| 2026-04-01 | $24.54 | $24.64 | 0.41% | 2912 |
| 2026-03-31 | $24.36 | $24.73 | 1.52% | 8337 |
| 2026-03-30 | $24.31 | $24.40 | 0.37% | 7826 |
| 2026-03-27 | $24.47 | $24.40 | -0.29% | 13140 |
| 2026-03-26 | $24.64 | $24.47 | -0.69% | 4864 |
| 2026-03-25 | $24.75 | $24.61 | -0.57% | 4135 |
| 2026-03-24 | $24.70 | $24.64 | -0.24% | 5800 |
| 2026-03-23 | $24.73 | $24.66 | -0.28% | 6100 |
| 2026-03-20 | $24.74 | $24.60 | -0.57% | 3325 |
| 2026-03-19 | $24.73 | $24.77 | 0.16% | 12300 |
| 2026-03-18 | $24.80 | $24.74 | -0.24% | 7046 |
| 2026-03-17 | $24.79 | $24.81 | 0.08% | 2600 |
| 2026-03-16 | $24.79 | $24.72 | -0.28% | 3251 |
| 2026-03-13 | $24.78 | $24.79 | 0.04% | 5693 |
| 2026-03-12 | $24.80 | $24.81 | 0.04% | 6300 |
| 2026-03-11 | $24.65 | $24.70 | 0.20% | 28344 |
| 2026-03-10 | $24.52 | $24.73 | 0.86% | 12132 |
| 2026-03-09 | $24.77 | $24.70 | -0.28% | 19856 |
Get the Latest News and Ratings for Your Stocks