Loading live market data…

Enbridge Inc

TSX:ENB-PT.TO

$25.57 CAD

$0.23 (0.91%)

Volume
10.5K
Average Volume
15.28K
Market Capitalization
$160.38B
P/E Ratio
23.49
Dividend Yield
4.85%
Price Target
$
Year High
$25.57
Year Low
$21.90
Day High
—
Day Low
—
Payout Ratio
$1.21
Current Ratio
$0.81
Date Opening Price Closing Price %Chg Volume
2026-07-15 $25.30 $25.57 1.07% 10500
2026-07-14 $25.40 $25.34 -0.24% 7100
2026-07-13 $25.15 $25.38 0.91% 18261
2026-07-10 $25.20 $25.25 0.20% 4051
2026-07-09 $25.04 $25.16 0.48% 3406
2026-07-08 $25.05 $25.03 -0.08% 2540
2026-07-07 $24.93 $25.10 0.68% 7450
2026-07-06 $24.88 $24.92 0.16% 7445
2026-07-03 $24.90 $24.90 0.00% 7500
2026-07-02 $24.76 $24.94 0.73% 11234
2026-06-30 $24.70 $24.71 0.04% 5673
2026-06-29 $24.65 $24.70 0.20% 7000
2026-06-26 $24.65 $24.65 0.00% 9200
2026-06-25 $24.66 $24.55 -0.45% 7458
2026-06-24 $24.63 $24.62 -0.04% 1900
2026-06-23 $24.71 $24.67 -0.16% 8200
2026-06-22 $24.77 $24.70 -0.28% 5955
2026-06-19 $24.75 $24.73 -0.08% 5182
2026-06-18 $24.77 $24.75 -0.08% 11010
2026-06-17 $24.78 $24.80 0.08% 11700
2026-06-16 $24.80 $24.78 -0.08% 4100
2026-06-15 $24.78 $24.75 -0.12% 16714
2026-06-12 $24.70 $24.70 0.00% 3950
2026-06-11 $24.55 $24.65 0.41% 1900
2026-06-10 $24.65 $24.56 -0.37% 21706
2026-06-09 $24.68 $24.65 -0.12% 28900
2026-06-08 $24.72 $24.69 -0.12% 52564
2026-06-05 $24.75 $24.75 0.00% 3006
2026-06-04 $24.78 $24.79 0.04% 13493
2026-06-03 $24.80 $24.74 -0.24% 3953
2026-06-02 $24.85 $24.85 0.00% 5450
2026-06-01 $24.78 $24.80 0.08% 3210
2026-05-29 $24.79 $24.92 0.52% 8912
2026-05-28 $24.75 $24.75 0.00% 1600
2026-05-27 $24.78 $24.81 0.12% 2300
2026-05-26 $24.68 $24.75 0.28% 30568
2026-05-25 $24.66 $24.78 0.49% 14932
2026-05-22 $24.67 $24.61 -0.24% 1500
2026-05-21 $24.64 $24.50 -0.57% 6134
2026-05-20 $24.60 $24.55 -0.20% 15230
2026-05-19 $24.58 $24.60 0.08% 5952
2026-05-15 $24.69 $24.65 -0.16% 11662
2026-05-14 $24.96 $24.97 0.04% 5651
2026-05-13 $24.97 $24.94 -0.12% 5780
2026-05-12 $24.98 $24.87 -0.44% 24013
2026-05-11 $24.91 $24.98 0.28% 14900
2026-05-08 $24.85 $24.88 0.12% 16471
2026-05-07 $24.83 $24.83 0.00% 18485
2026-05-06 $24.75 $24.83 0.32% 76157
2026-05-05 $24.70 $24.83 0.53% 5430
2026-05-04 $24.67 $24.75 0.32% 57599
2026-05-01 $24.65 $24.67 0.08% 11645
2026-04-30 $24.45 $24.52 0.29% 3500
2026-04-29 $24.32 $24.47 0.62% 4200
2026-04-28 $24.32 $24.41 0.37% 39600
2026-04-27 $24.50 $24.41 -0.37% 15091
2026-04-24 $24.34 $24.49 0.62% 41475
2026-04-23 $24.17 $24.30 0.54% 31587
2026-04-22 $23.96 $24.10 0.58% 38522
2026-04-21 $23.85 $23.95 0.42% 23546
2026-04-20 $24.00 $23.80 -0.83% 14606
2026-04-17 $23.93 $23.81 -0.50% 22880
2026-04-16 $23.80 $23.81 0.04% 12200
2026-04-15 $23.69 $23.78 0.38% 16006
2026-04-14 $23.72 $23.65 -0.30% 5941
2026-04-13 $23.82 $23.61 -0.88% 82700
2026-04-10 $23.65 $23.70 0.21% 55200
2026-04-09 $23.75 $23.55 -0.84% 12325
2026-04-08 $23.69 $23.56 -0.55% 6782
2026-04-07 $23.70 $23.55 -0.63% 6193
2026-04-06 $23.58 $23.65 0.30% 806
2026-04-02 $23.27 $23.45 0.77% 5985
2026-04-01 $23.70 $23.50 -0.84% 4753
2026-03-31 $23.40 $23.60 0.85% 4408
2026-03-30 $23.30 $23.35 0.21% 4200
2026-03-27 $23.50 $23.39 -0.47% 3467
2026-03-26 $23.69 $23.50 -0.80% 3229
2026-03-25 $23.64 $23.67 0.13% 7085
2026-03-24 $23.60 $23.65 0.21% 3799
2026-03-23 $23.57 $23.70 0.55% 2840
2026-03-20 $23.80 $23.71 -0.38% 33526
2026-03-19 $23.77 $23.87 0.42% 3400
2026-03-18 $23.97 $23.77 -0.83% 7600
2026-03-17 $23.75 $23.77 0.08% 1700
2026-03-16 $23.80 $23.73 -0.29% 8551
2026-03-13 $23.82 $23.80 -0.08% 31300
2026-03-12 $23.93 $23.89 -0.17% 1005
2026-03-11 $23.95 $23.92 -0.13% 2972
2026-03-10 $23.90 $23.95 0.21% 8981
2026-03-09 $23.88 $23.90 0.08% 1420