Is Enbridge Inc. (ENB.TO) a Buy, Sell, or Hold?
Enbridge Inc.
TSX:ENB.TO
$78.92 CAD
$0.22 (0.28%)
- Volume
- 3.51M
- Average Volume
- 8.4M
- Market Capitalization
- $172.34B
- P/E Ratio
- 23.49
- Dividend Yield
- 4.85%
- Price Target
- $
- Year High
- $80.65
- Year Low
- $60.95
- Day High
- —
- Day Low
- —
- Payout Ratio
- $1.21
- Current Ratio
- $0.81
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-15 | $78.68 | $78.92 | 0.31% | 3.51M |
| 2026-07-14 | $77.80 | $78.70 | 1.16% | 2.81M |
| 2026-07-13 | $78.00 | $77.97 | -0.04% | 2.42M |
| 2026-07-10 | $77.44 | $77.34 | -0.13% | 3.73M |
| 2026-07-09 | $77.98 | $77.33 | -0.83% | 5.1M |
| 2026-07-08 | $78.50 | $78.04 | -0.59% | 3.53M |
| 2026-07-07 | $76.23 | $78.11 | 2.47% | 3.97M |
| 2026-07-06 | $76.76 | $75.91 | -1.11% | 7.35M |
| 2026-07-03 | $76.74 | $76.70 | -0.05% | 1.09M |
| 2026-07-02 | $76.13 | $76.72 | 0.77% | 4.57M |
| 2026-06-30 | $78.72 | $76.91 | -2.30% | 5.95M |
| 2026-06-29 | $79.87 | $78.62 | -1.57% | 5.1M |
| 2026-06-26 | $79.66 | $79.79 | 0.16% | 3.7M |
| 2026-06-25 | $78.76 | $79.73 | 1.23% | 2.64M |
| 2026-06-24 | $78.83 | $78.80 | -0.04% | 2.9M |
| 2026-06-23 | $77.61 | $79.23 | 2.09% | 4.43M |
| 2026-06-22 | $77.66 | $77.68 | 0.03% | 3.33M |
| 2026-06-19 | $76.99 | $77.47 | 0.62% | 7.67M |
| 2026-06-18 | $76.51 | $77.11 | 0.78% | 4.16M |
| 2026-06-17 | $77.99 | $76.90 | -1.40% | 7.55M |
| 2026-06-16 | $78.20 | $77.93 | -0.35% | 4.62M |
| 2026-06-15 | $78.15 | $78.38 | 0.29% | 11M |
| 2026-06-12 | $78.65 | $78.98 | 0.42% | 4.63M |
| 2026-06-11 | $79.25 | $78.88 | -0.47% | 9.19M |
| 2026-06-10 | $77.74 | $78.85 | 1.43% | 6.84M |
| 2026-06-09 | $77.05 | $77.52 | 0.61% | 9.74M |
| 2026-06-08 | $78.41 | $77.23 | -1.50% | 10.51M |
| 2026-06-05 | $79.05 | $78.54 | -0.65% | 8.77M |
| 2026-06-04 | $77.96 | $78.83 | 1.12% | 11.47M |
| 2026-06-03 | $78.39 | $77.58 | -1.03% | 8.5M |
| 2026-06-02 | $76.51 | $77.96 | 1.90% | 5.72M |
| 2026-06-01 | $75.61 | $76.08 | 0.62% | 8.84M |
| 2026-05-29 | $76.22 | $75.64 | -0.76% | 16.49M |
| 2026-05-28 | $78.03 | $76.58 | -1.86% | 8.03M |
| 2026-05-27 | $78.22 | $77.74 | -0.61% | 12.56M |
| 2026-05-26 | $79.60 | $78.76 | -1.06% | 14.45M |
| 2026-05-25 | $79.70 | $79.73 | 0.04% | 1.52M |
| 2026-05-22 | $79.66 | $80.19 | 0.67% | 8.49M |
| 2026-05-21 | $78.70 | $79.62 | 1.17% | 10.15M |
| 2026-05-20 | $78.12 | $78.58 | 0.59% | 10.83M |
| 2026-05-19 | $76.86 | $78.22 | 1.77% | 17.28M |
| 2026-05-15 | $76.15 | $76.13 | -0.03% | 21.79M |
| 2026-05-14 | $75.70 | $77.08 | 1.82% | 9.17M |
| 2026-05-13 | $75.27 | $75.72 | 0.60% | 12.04M |
| 2026-05-12 | $74.56 | $75.19 | 0.84% | 13.37M |
| 2026-05-11 | $74.17 | $74.48 | 0.42% | 15.46M |
| 2026-05-08 | $74.71 | $73.33 | -1.85% | 24.54M |
| 2026-05-07 | $74.01 | $73.72 | -0.39% | 11.47M |
| 2026-05-06 | $74.65 | $74.01 | -0.86% | 11.2M |
| 2026-05-05 | $74.55 | $74.87 | 0.43% | 7.66M |
| 2026-05-04 | $74.50 | $74.50 | 0.00% | 13.14M |
| 2026-05-01 | $75.13 | $74.58 | -0.73% | 4.78M |
| 2026-04-30 | $72.91 | $75.34 | 3.33% | 9.52M |
| 2026-04-29 | $72.66 | $73.01 | 0.48% | 8.11M |
| 2026-04-28 | $71.93 | $72.61 | 0.95% | 7.6M |
| 2026-04-27 | $72.70 | $71.57 | -1.55% | 15.14M |
| 2026-04-24 | $72.00 | $72.86 | 1.19% | 10.3M |
| 2026-04-23 | $71.00 | $71.91 | 1.28% | 7.95M |
| 2026-04-22 | $71.17 | $70.86 | -0.44% | 4.05M |
| 2026-04-21 | $71.39 | $70.98 | -0.57% | 5.87M |
| 2026-04-20 | $72.24 | $71.32 | -1.27% | 9.59M |
| 2026-04-17 | $71.50 | $72.09 | 0.83% | 8.26M |
| 2026-04-16 | $72.46 | $71.99 | -0.65% | 4.9M |
| 2026-04-15 | $73.00 | $72.30 | -0.96% | 4.94M |
| 2026-04-14 | $73.50 | $73.00 | -0.68% | 3.58M |
| 2026-04-13 | $75.46 | $73.75 | -2.27% | 5.67M |
| 2026-04-10 | $75.26 | $75.17 | -0.12% | 5.16M |
| 2026-04-09 | $75.42 | $75.39 | -0.04% | 8.94M |
| 2026-04-08 | $73.98 | $75.43 | 1.96% | 3.93M |
| 2026-04-07 | $75.00 | $75.56 | 0.75% | 4.5M |
| 2026-04-06 | $75.20 | $74.78 | -0.56% | 4.2M |
| 2026-04-02 | $75.20 | $75.40 | 0.27% | 3.5M |
| 2026-04-01 | $75.06 | $74.54 | -0.69% | 3.34M |
| 2026-03-31 | $75.78 | $75.41 | -0.49% | 6.3M |
| 2026-03-30 | $76.20 | $75.67 | -0.70% | 3.77M |
| 2026-03-27 | $75.54 | $75.83 | 0.38% | 2.83M |
| 2026-03-26 | $75.38 | $75.49 | 0.15% | 3.74M |
| 2026-03-25 | $74.89 | $75.29 | 0.53% | 3.08M |
| 2026-03-24 | $74.50 | $74.91 | 0.55% | 2.94M |
| 2026-03-23 | $72.94 | $74.35 | 1.93% | 4.43M |
| 2026-03-20 | $74.11 | $73.32 | -1.07% | 10.93M |
| 2026-03-19 | $73.18 | $74.18 | 1.37% | 6.26M |
| 2026-03-18 | $73.90 | $73.08 | -1.11% | 3.32M |
| 2026-03-17 | $74.73 | $73.98 | -1.00% | 6.07M |
| 2026-03-16 | $74.00 | $74.64 | 0.86% | 7.71M |
| 2026-03-13 | $73.31 | $74.28 | 1.32% | 2.65M |
| 2026-03-12 | $73.36 | $73.12 | -0.33% | 5.94M |
| 2026-03-11 | $73.04 | $72.86 | -0.25% | 6.8M |
| 2026-03-10 | $73.15 | $72.96 | -0.26% | 7.89M |
| 2026-03-09 | $73.39 | $73.30 | -0.12% | 9.66M |
Get the Latest News and Ratings for Your Stocks