Loading live market data…

Entheon Biomedical Corp.

CNQ:ENBI.CN

$0.1 CAD

$0 (0.0%)

Volume
4K
Average Volume
8.9K
Market Capitalization
$1.39M
P/E Ratio
-4.00
Dividend Yield
0.00%
Price Target
$
Year High
$0.45
Year Low
$0.07
Day High
—
Day Low
—
Payout Ratio
$0.00
Current Ratio
$11.72
Date Opening Price Closing Price %Chg Volume
2026-01-15 $0.10 $0.10 0.00% -
2026-01-14 $0.10 $0.10 0.00% -
2026-01-13 $0.10 $0.10 0.00% -
2026-01-12 $0.10 $0.10 0.00% -
2026-01-09 $0.10 $0.10 0.00% -
2026-01-08 $0.10 $0.10 0.00% -
2026-01-07 $0.10 $0.10 0.00% -
2026-01-06 $0.10 $0.10 0.00% -
2026-01-05 $0.10 $0.10 0.00% -
2026-01-02 $0.10 $0.10 0.00% -
2025-12-31 $0.10 $0.10 0.00% -
2025-12-30 $0.10 $0.10 0.00% -
2025-12-29 $0.10 $0.10 0.00% -
2025-12-24 $0.10 $0.10 0.00% -
2025-12-23 $0.10 $0.10 0.00% -
2025-12-22 $0.10 $0.10 0.00% -
2025-12-19 $0.10 $0.10 0.00% -
2025-12-18 $0.10 $0.10 5.26% 4000
2025-12-17 $0.10 $0.10 0.00% 1000
2025-12-16 $0.12 $0.12 0.00% -
2025-12-15 $0.11 $0.12 9.09% 6405
2025-12-12 $0.10 $0.10 5.26% 11000
2025-12-11 $0.09 $0.09 0.00% -
2025-12-10 $0.09 $0.09 5.88% 3699
2025-12-09 $0.09 $0.09 0.00% 5000
2025-12-08 $0.09 $0.09 0.00% -
2025-12-05 $0.09 $0.09 0.00% 7000
2025-12-04 $0.09 $0.09 0.00% 75900
2025-12-03 $0.09 $0.09 0.00% -
2025-12-02 $0.09 $0.09 0.00% -
2025-12-01 $0.10 $0.09 -5.26% 5500
2025-11-28 $0.10 $0.11 5.00% 2000
2025-11-27 $0.10 $0.10 0.00% -
2025-11-26 $0.09 $0.10 5.56% 6000
2025-11-25 $0.09 $0.09 0.00% -
2025-11-24 $0.09 $0.09 0.00% -
2025-11-21 $0.09 $0.09 0.00% -
2025-11-20 $0.09 $0.09 0.00% 15000
2025-11-19 $0.09 $0.09 0.00% -
2025-11-18 $0.09 $0.09 0.00% -
2025-11-17 $0.09 $0.09 0.00% 12200
2025-11-14 $0.09 $0.09 0.00% 25100
2025-11-13 $0.08 $0.09 6.25% 11740
2025-11-12 $0.08 $0.08 0.00% -
2025-11-11 $0.08 $0.08 0.00% -
2025-11-10 $0.08 $0.08 0.00% -
2025-11-07 $0.08 $0.08 0.00% -
2025-11-06 $0.08 $0.08 -6.25% 117K
2025-11-05 $0.10 $0.10 0.00% -
2025-11-04 $0.10 $0.10 0.00% -
2025-11-03 $0.10 $0.10 0.00% -
2025-10-31 $0.10 $0.10 0.00% -
2025-10-30 $0.10 $0.10 0.00% -
2025-10-29 $0.10 $0.10 0.00% -
2025-10-28 $0.10 $0.10 -5.00% 37650
2025-10-27 $0.10 $0.10 0.00% 1130
2025-10-24 $0.09 $0.10 5.56% 5000
2025-10-23 $0.09 $0.09 0.00% 2000
2025-10-22 $0.09 $0.09 0.00% -
2025-10-21 $0.09 $0.09 0.00% -
2025-10-20 $0.09 $0.09 0.00% 16950
2025-10-17 $0.08 $0.08 0.00% -
2025-10-16 $0.08 $0.08 0.00% 14266
2025-10-15 $0.09 $0.07 -22.22% 82000
2025-10-14 $0.09 $0.09 0.00% 3430
2025-10-10 $0.08 $0.08 0.00% -
2025-10-09 $0.08 $0.08 0.00% 20000
2025-10-08 $0.07 $0.07 0.00% -
2025-10-07 $0.07 $0.07 0.00% -
2025-10-06 $0.08 $0.07 -6.67% 34430
2025-10-03 $0.09 $0.09 0.00% 12000
2025-10-02 $0.09 $0.09 0.00% -
2025-10-01 $0.09 $0.09 0.00% 4000
2025-09-30 $0.09 $0.09 0.00% 1000
2025-09-29 $0.09 $0.09 0.00% 7140
2025-09-26 $0.09 $0.09 0.00% -
2025-09-25 $0.09 $0.09 0.00% -
2025-09-24 $0.09 $0.09 0.00% -
2025-09-23 $0.09 $0.09 0.00% 10500
2025-09-22 $0.08 $0.08 0.00% 1000
2025-09-19 $0.10 $0.10 0.00% -
2025-09-18 $0.10 $0.10 0.00% 18000
2025-09-17 $0.09 $0.09 0.00% -
2025-09-16 $0.09 $0.09 0.00% 1873
2025-09-15 $0.09 $0.09 -5.56% 5924
2025-09-12 $0.10 $0.10 0.00% -
2025-09-11 $0.10 $0.10 0.00% -
2025-09-10 $0.10 $0.10 0.00% -
2025-09-09 $0.10 $0.10 0.00% -
2025-09-08 $0.10 $0.10 0.00% -