Is Global X Canadian Oil and Gas Equity Covered Call ETF (ENCC.TO) a Buy, Sell, or Hold?
TSX : ENCC.TO
Global X Canadian Oil and Gas Equity Covered Call ETF — Stock Chart
$13.25 CAD
$0 (0.0%)
- Volume
- 114K
- Average Volume
- 166.35K
- Market Capitalization
- $781.8M
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $13.42
- Year Low
- $10.10
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
ENCC.TO Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-24 | $13.19 | $13.25 | 0.45% | 114K |
| 2026-07-23 | $13.23 | $13.25 | 0.15% | 175.6K |
| 2026-07-22 | $13.13 | $13.16 | 0.23% | 157K |
| 2026-07-21 | $12.94 | $13.01 | 0.54% | 77636 |
| 2026-07-20 | $12.96 | $12.87 | -0.69% | 122.7K |
| 2026-07-17 | $12.90 | $12.92 | 0.16% | 178.3K |
| 2026-07-16 | $12.78 | $12.80 | 0.16% | 68200 |
| 2026-07-15 | $12.73 | $12.73 | 0.00% | 112.1K |
| 2026-07-14 | $12.83 | $12.75 | -0.62% | 71800 |
| 2026-07-13 | $12.66 | $12.76 | 0.79% | 131.65K |
| 2026-07-10 | $12.50 | $12.49 | -0.08% | 47900 |
| 2026-07-09 | $12.68 | $12.52 | -1.26% | 103.3K |
| 2026-07-08 | $12.55 | $12.66 | 0.88% | 198.1K |
| 2026-07-07 | $12.16 | $12.40 | 1.97% | 133.04K |
| 2026-07-06 | $12.18 | $12.05 | -1.07% | 99500 |
| 2026-07-03 | $12.09 | $12.15 | 0.50% | 59900 |
| 2026-07-02 | $12.03 | $12.06 | 0.25% | 132.22K |
| 2026-06-30 | $12.25 | $12.07 | -1.47% | 120.94K |
| 2026-06-29 | $12.35 | $12.30 | -0.40% | 139.3K |
| 2026-06-26 | $12.36 | $12.35 | -0.08% | 241.12K |
| 2026-06-25 | $12.30 | $12.38 | 0.65% | 142.63K |
| 2026-06-24 | $12.40 | $12.30 | -0.81% | 307.84K |
| 2026-06-23 | $12.46 | $12.52 | 0.48% | 44544 |
| 2026-06-22 | $12.26 | $12.44 | 1.47% | 126.04K |
| 2026-06-19 | $12.31 | $12.32 | 0.08% | 84600 |
| 2026-06-18 | $12.30 | $12.30 | 0.00% | 161.22K |
| 2026-06-17 | $12.57 | $12.41 | -1.27% | 188.14K |
| 2026-06-16 | $12.52 | $12.56 | 0.32% | 146.1K |
| 2026-06-15 | $12.49 | $12.64 | 1.20% | 227.3K |
| 2026-06-12 | $12.83 | $12.88 | 0.39% | 225.6K |
| 2026-06-11 | $12.94 | $12.89 | -0.39% | 204.5K |
| 2026-06-10 | $12.72 | $12.92 | 1.57% | 148.4K |
| 2026-06-09 | $12.80 | $12.70 | -0.78% | 248.2K |
| 2026-06-08 | $12.85 | $12.90 | 0.39% | 118K |
| 2026-06-05 | $13.14 | $12.82 | -2.44% | 193K |
| 2026-06-04 | $12.90 | $13.08 | 1.40% | 94800 |
| 2026-06-03 | $12.94 | $12.98 | 0.31% | 224.74K |
| 2026-06-02 | $12.75 | $12.86 | 0.86% | 458.7K |
| 2026-06-01 | $12.64 | $12.68 | 0.32% | 137.7K |
| 2026-05-29 | $12.64 | $12.48 | -1.27% | 175.9K |
| 2026-05-28 | $12.95 | $12.75 | -1.54% | 189.43K |
| 2026-05-27 | $12.87 | $12.83 | -0.31% | 159.1K |
| 2026-05-26 | $13.17 | $13.01 | -1.21% | 183.31K |
| 2026-05-25 | $13.06 | $13.02 | -0.31% | 256.9K |
| 2026-05-22 | $13.21 | $13.28 | 0.53% | 76100 |
| 2026-05-21 | $13.33 | $13.24 | -0.68% | 164.7K |
| 2026-05-20 | $13.27 | $13.23 | -0.30% | 305.64K |
| 2026-05-19 | $13.25 | $13.37 | 0.91% | 170.7K |
| 2026-05-15 | $13.08 | $13.16 | 0.61% | 140.74K |
| 2026-05-14 | $12.83 | $12.98 | 1.17% | 180.3K |
| 2026-05-13 | $12.85 | $12.84 | -0.08% | 88400 |
| 2026-05-12 | $12.74 | $12.85 | 0.86% | 95231 |
| 2026-05-11 | $12.59 | $12.65 | 0.48% | 200.85K |
| 2026-05-08 | $12.36 | $12.47 | 0.89% | 97500 |
| 2026-05-07 | $12.31 | $12.44 | 1.06% | 317.43K |
| 2026-05-06 | $12.32 | $12.51 | 1.54% | 400.65K |
| 2026-05-05 | $12.77 | $12.82 | 0.39% | 183.4K |
| 2026-05-04 | $12.74 | $12.80 | 0.47% | 210.9K |
| 2026-05-01 | $12.65 | $12.69 | 0.32% | 190.42K |
| 2026-04-30 | $12.45 | $12.76 | 2.49% | 165.02K |
| 2026-04-29 | $12.57 | $12.68 | 0.88% | 85909 |
| 2026-04-28 | $12.30 | $12.46 | 1.30% | 146.6K |
| 2026-04-27 | $12.18 | $12.26 | 0.66% | 204K |
| 2026-04-24 | $12.02 | $11.97 | -0.42% | 239.1K |
| 2026-04-23 | $11.90 | $12.03 | 1.09% | 144.24K |
| 2026-04-22 | $11.80 | $11.87 | 0.59% | 84515 |
| 2026-04-21 | $11.75 | $11.79 | 0.34% | 104.11K |
| 2026-04-20 | $11.67 | $11.68 | 0.09% | 181.4K |
| 2026-04-17 | $11.73 | $11.66 | -0.60% | 472.54K |
| 2026-04-16 | $11.91 | $11.97 | 0.50% | 147.72K |
| 2026-04-15 | $11.98 | $11.92 | -0.50% | 154K |
| 2026-04-14 | $12.19 | $12.00 | -1.56% | 189.4K |
| 2026-04-13 | $12.45 | $12.26 | -1.53% | 166.6K |
| 2026-04-10 | $12.22 | $12.28 | 0.49% | 46716 |
| 2026-04-09 | $12.35 | $12.20 | -1.21% | 95918 |
| 2026-04-08 | $12.00 | $12.32 | 2.67% | 470.3K |
| 2026-04-07 | $12.56 | $12.65 | 0.72% | 119.2K |
| 2026-04-06 | $12.54 | $12.52 | -0.16% | 88700 |
| 2026-04-02 | $12.53 | $12.51 | -0.16% | 243.7K |
| 2026-04-01 | $12.48 | $12.29 | -1.52% | 420.05K |
| 2026-03-31 | $12.75 | $12.62 | -1.02% | 294.2K |
| 2026-03-30 | $12.97 | $12.85 | -0.93% | 288.22K |
| 2026-03-27 | $12.80 | $12.86 | 0.47% | 183.7K |
| 2026-03-26 | $12.80 | $12.70 | -0.78% | 177K |
| 2026-03-25 | $12.62 | $12.72 | 0.79% | 76631 |
| 2026-03-24 | $12.50 | $12.63 | 1.04% | 136.3K |
| 2026-03-23 | $12.38 | $12.51 | 1.05% | 394.44K |
| 2026-03-20 | $12.59 | $12.53 | -0.48% | 140.22K |
| 2026-03-19 | $12.37 | $12.57 | 1.62% | 320.62K |
| 2026-03-18 | $12.41 | $12.37 | -0.32% | 92824 |