Is Global X Enhanced Canadian Oil And Gas Equity Covered Call ETF (ENCL.TO) a Buy, Sell, or Hold?
TSX : ENCL.TO
Global X Enhanced Canadian Oil And Gas Equity Covered Call ETF — Stock Chart
$23.97 CAD
-$0.03 (-0.13%)
- Volume
- 60.66K
- Average Volume
- 70.4K
- Market Capitalization
- $268.35M
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $24.40
- Year Low
- $17.19
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
ENCL.TO Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-24 | $23.94 | $23.97 | 0.13% | 60700 |
| 2026-07-23 | $23.99 | $24.00 | 0.04% | 63700 |
| 2026-07-22 | $23.60 | $23.80 | 0.85% | 47800 |
| 2026-07-21 | $23.34 | $23.47 | 0.56% | 25722 |
| 2026-07-20 | $23.30 | $23.19 | -0.47% | 70426 |
| 2026-07-17 | $23.22 | $23.23 | 0.04% | 65200 |
| 2026-07-16 | $22.87 | $22.95 | 0.35% | 74600 |
| 2026-07-15 | $22.83 | $22.82 | -0.04% | 71726 |
| 2026-07-14 | $23.02 | $22.85 | -0.74% | 44100 |
| 2026-07-13 | $22.57 | $22.90 | 1.46% | 112.74K |
| 2026-07-10 | $22.33 | $22.26 | -0.31% | 39531 |
| 2026-07-09 | $22.64 | $22.34 | -1.33% | 31600 |
| 2026-07-08 | $22.49 | $22.66 | 0.76% | 93508 |
| 2026-07-07 | $21.52 | $22.05 | 2.46% | 74913 |
| 2026-07-06 | $21.53 | $21.30 | -1.07% | 29600 |
| 2026-07-03 | $21.34 | $21.50 | 0.75% | 24800 |
| 2026-07-02 | $21.30 | $21.35 | 0.23% | 40700 |
| 2026-06-30 | $21.70 | $21.42 | -1.29% | 58815 |
| 2026-06-29 | $22.06 | $21.90 | -0.73% | 91500 |
| 2026-06-26 | $21.92 | $22.00 | 0.36% | 46729 |
| 2026-06-25 | $21.84 | $22.03 | 0.87% | 47900 |
| 2026-06-24 | $22.13 | $21.90 | -1.04% | 97800 |
| 2026-06-23 | $22.18 | $22.41 | 1.04% | 21500 |
| 2026-06-22 | $21.98 | $22.10 | 0.55% | 26900 |
| 2026-06-19 | $21.71 | $21.94 | 1.06% | 48900 |
| 2026-06-18 | $21.86 | $21.78 | -0.37% | 87300 |
| 2026-06-17 | $22.45 | $22.10 | -1.56% | 76819 |
| 2026-06-16 | $22.50 | $22.45 | -0.22% | 127.32K |
| 2026-06-15 | $22.31 | $22.76 | 2.02% | 150.94K |
| 2026-06-12 | $23.04 | $23.19 | 0.65% | 42900 |
| 2026-06-11 | $23.44 | $23.26 | -0.77% | 120K |
| 2026-06-10 | $22.78 | $23.24 | 2.02% | 60806 |
| 2026-06-09 | $23.14 | $22.72 | -1.82% | 183.7K |
| 2026-06-08 | $23.14 | $23.25 | 0.48% | 31000 |
| 2026-06-05 | $23.64 | $23.18 | -1.95% | 78100 |
| 2026-06-04 | $23.24 | $23.64 | 1.72% | 65600 |
| 2026-06-03 | $23.47 | $23.40 | -0.30% | 105K |
| 2026-06-02 | $22.82 | $23.30 | 2.10% | 161.04K |
| 2026-06-01 | $22.66 | $22.73 | 0.31% | 83400 |
| 2026-05-29 | $22.54 | $22.28 | -1.15% | 107.41K |
| 2026-05-28 | $23.26 | $22.90 | -1.55% | 120.01K |
| 2026-05-27 | $23.27 | $23.11 | -0.69% | 60100 |
| 2026-05-26 | $23.62 | $23.48 | -0.59% | 88141 |
| 2026-05-25 | $23.55 | $23.50 | -0.21% | 149.9K |
| 2026-05-22 | $23.90 | $24.11 | 0.88% | 32004 |
| 2026-05-21 | $24.20 | $24.05 | -0.62% | 32009 |
| 2026-05-20 | $24.17 | $23.97 | -0.83% | 27931 |
| 2026-05-19 | $23.98 | $24.29 | 1.29% | 61502 |
| 2026-05-15 | $23.54 | $23.85 | 1.32% | 52318 |
| 2026-05-14 | $23.15 | $23.43 | 1.21% | 95300 |
| 2026-05-13 | $23.25 | $23.11 | -0.60% | 37112 |
| 2026-05-12 | $22.86 | $23.15 | 1.27% | 38100 |
| 2026-05-11 | $22.50 | $22.70 | 0.89% | 52800 |
| 2026-05-08 | $22.18 | $22.28 | 0.45% | 40500 |
| 2026-05-07 | $22.07 | $22.22 | 0.68% | 95438 |
| 2026-05-06 | $22.59 | $22.40 | -0.84% | 114.5K |
| 2026-05-05 | $22.98 | $23.11 | 0.57% | 45200 |
| 2026-05-04 | $22.83 | $23.01 | 0.79% | 92300 |
| 2026-05-01 | $22.77 | $22.79 | 0.09% | 73446 |
| 2026-04-30 | $22.41 | $22.99 | 2.59% | 56610 |
| 2026-04-29 | $22.50 | $22.82 | 1.42% | 62100 |
| 2026-04-28 | $22.07 | $22.33 | 1.18% | 67000 |
| 2026-04-27 | $21.45 | $21.83 | 1.77% | 71501 |
| 2026-04-24 | $21.30 | $21.20 | -0.47% | 37600 |
| 2026-04-23 | $21.03 | $21.35 | 1.52% | 26342 |
| 2026-04-22 | $20.81 | $21.00 | 0.91% | 148.54K |
| 2026-04-21 | $20.57 | $20.80 | 1.12% | 62010 |
| 2026-04-20 | $20.66 | $20.59 | -0.34% | 60441 |
| 2026-04-17 | $20.55 | $20.50 | -0.24% | 239.6K |
| 2026-04-16 | $21.08 | $21.21 | 0.62% | 61611 |
| 2026-04-15 | $21.25 | $21.09 | -0.75% | 51721 |
| 2026-04-14 | $21.68 | $21.25 | -1.98% | 73446 |
| 2026-04-13 | $22.25 | $21.87 | -1.71% | 45100 |
| 2026-04-10 | $21.64 | $21.89 | 1.16% | 39205 |
| 2026-04-09 | $22.17 | $21.72 | -2.03% | 50548 |
| 2026-04-08 | $21.15 | $22.02 | 4.11% | 203.3K |
| 2026-04-07 | $22.64 | $22.73 | 0.40% | 87313 |
| 2026-04-06 | $22.47 | $22.36 | -0.49% | 64600 |
| 2026-04-02 | $22.46 | $22.44 | -0.09% | 75941 |
| 2026-04-01 | $22.42 | $21.95 | -2.10% | 245.1K |
| 2026-03-31 | $22.97 | $22.71 | -1.13% | 152.1K |
| 2026-03-30 | $23.43 | $23.23 | -0.85% | 109.9K |
| 2026-03-27 | $22.97 | $23.20 | 1.00% | 92107 |
| 2026-03-26 | $23.04 | $22.86 | -0.78% | 84617 |
| 2026-03-25 | $22.57 | $22.87 | 1.33% | 54800 |
| 2026-03-24 | $22.45 | $22.72 | 1.20% | 68300 |
| 2026-03-23 | $22.18 | $22.44 | 1.17% | 174.3K |
| 2026-03-20 | $22.61 | $22.50 | -0.49% | 55948 |
| 2026-03-19 | $22.18 | $22.56 | 1.71% | 97600 |
| 2026-03-18 | $22.10 | $22.10 | 0.00% | 42400 |