Loading live market data…

Enduro Metals Corporation

OTC:ENDMF

$0.1075 USD

$0 (0.0%)

Volume
4K
Average Volume
55.69K
Market Capitalization
$5.58M
P/E Ratio
-4.93
Dividend Yield
0.00%
Price Target
$
Year High
$0.18
Year Low
$0.09
Day High
—
Day Low
—
Payout Ratio
$0.00
Current Ratio
$2.19
Date Opening Price Closing Price %Chg Volume
2026-07-15 $0.11 $0.11 0.00% 4000
2026-07-14 $0.11 $0.11 0.00% 14500
2026-07-13 $0.11 $0.11 -1.61% 10500
2026-07-10 $0.10 $0.11 10.10% 37000
2026-07-09 $0.12 $0.12 2.48% 10500
2026-07-08 $0.11 $0.11 -3.89% 39316
2026-07-07 $0.12 $0.12 0.00% -
2026-07-06 $0.12 $0.12 0.00% 500
2026-07-02 $0.12 $0.12 0.00% 500
2026-07-01 $0.12 $0.12 0.00% 10000
2026-06-30 $0.12 $0.12 0.09% 50012
2026-06-29 $0.10 $0.10 0.00% 30000
2026-06-26 $0.10 $0.10 0.00% 61750
2026-06-25 $0.10 $0.10 0.00% 40000
2026-06-24 $0.10 $0.10 0.00% 10000
2026-06-23 $0.11 $0.11 0.00% 77625
2026-06-22 $0.10 $0.11 2.18% 13500
2026-06-18 $0.11 $0.11 0.00% 85562
2026-06-17 $0.11 $0.11 0.00% 89531
2026-06-16 $0.11 $0.11 0.00% 91515
2026-06-15 $0.11 $0.11 0.61% 20100
2026-06-12 $0.10 $0.10 0.00% 500
2026-06-11 $0.10 $0.10 6.49% 93500
2026-06-10 $0.10 $0.10 -0.71% 113.3K
2026-06-09 $0.10 $0.10 -3.95% 95000
2026-06-08 $0.11 $0.11 -2.14% 51500
2026-06-05 $0.12 $0.12 0.00% 93500
2026-06-04 $0.12 $0.12 -2.21% 135.5K
2026-06-03 $0.12 $0.12 3.17% 144K
2026-06-02 $0.12 $0.12 0.00% 182K
2026-06-01 $0.12 $0.12 2.13% 19500
2026-05-29 $0.12 $0.13 10.52% 283.1K
2026-05-28 $0.12 $0.11 -3.18% 74500
2026-05-27 $0.12 $0.12 0.69% 167.1K
2026-05-26 $0.12 $0.12 -0.25% 8000
2026-05-22 $0.12 $0.12 3.00% 54000
2026-05-21 $0.12 $0.12 0.00% 20000
2026-05-20 $0.13 $0.13 0.00% 4000
2026-05-19 $0.12 $0.11 -5.66% 193K
2026-05-18 $0.14 $0.14 6.67% 45500
2026-05-15 $0.13 $0.13 0.00% 3500
2026-05-14 $0.13 $0.13 1.31% 77000
2026-05-13 $0.12 $0.13 9.55% 224.8K
2026-05-12 $0.13 $0.13 -3.03% 171.2K
2026-05-11 $0.14 $0.16 10.10% 30500
2026-05-08 $0.16 $0.16 -1.01% 169.7K
2026-05-07 $0.15 $0.16 6.80% 82000
2026-05-06 $0.12 $0.13 8.33% 144K
2026-05-05 $0.12 $0.12 -1.17% 4000
2026-05-04 $0.13 $0.13 0.00% 178.3K
2026-05-01 $0.12 $0.12 0.00% 115.4K
2026-04-30 $0.13 $0.12 -5.14% 52500
2026-04-29 $0.13 $0.13 -0.84% 50000
2026-04-28 $0.13 $0.13 -4.31% 202K
2026-04-27 $0.13 $0.12 -4.32% 55000
2026-04-24 $0.13 $0.13 0.00% 500
2026-04-23 $0.13 $0.13 -1.63% 9000
2026-04-22 $0.13 $0.13 0.00% 200
2026-04-21 $0.13 $0.13 0.00% 7600
2026-04-20 $0.13 $0.13 -0.85% 15000
2026-04-17 $0.12 $0.12 -0.72% 19000
2026-04-16 $0.13 $0.12 -4.62% 12500
2026-04-15 $0.13 $0.13 0.00% 46100
2026-04-14 $0.13 $0.13 0.00% 62900
2026-04-13 $0.13 $0.13 0.00% 79700
2026-04-10 $0.13 $0.13 0.00% -
2026-04-09 $0.13 $0.13 0.00% 43600
2026-04-08 $0.13 $0.13 0.00% 25550
2026-04-07 $0.13 $0.13 0.00% 16525
2026-04-06 $0.13 $0.13 0.00% 12012
2026-04-02 $0.13 $0.13 0.00% 9756
2026-04-01 $0.13 $0.13 0.00% 7500
2026-03-31 $0.12 $0.12 0.00% 500
2026-03-30 $0.12 $0.12 0.00% 500
2026-03-27 $0.12 $0.12 0.00% 500
2026-03-26 $0.12 $0.12 0.00% 500
2026-03-25 $0.12 $0.12 0.00% 500
2026-03-24 $0.13 $0.13 0.00% 1500
2026-03-23 $0.13 $0.13 0.00% 2500
2026-03-20 $0.13 $0.13 0.00% 33850
2026-03-19 $0.13 $0.13 0.00% 49525
2026-03-18 $0.13 $0.13 -2.89% 65200
2026-03-17 $0.14 $0.13 -9.16% 27400
2026-03-16 $0.14 $0.14 0.00% 47200
2026-03-13 $0.15 $0.14 -6.23% 67000
2026-03-12 $0.15 $0.15 -2.99% 500
2026-03-11 $0.15 $0.15 0.00% 3000
2026-03-10 $0.14 $0.14 0.00% 1300
2026-03-09 $0.15 $0.15 0.54% 2500
2026-03-06 $0.16 $0.16 0.00% 6250