Loading live market data…

Enduro Metals Corporation

TSXV:ENDR.V

$0.15 CAD

-$0.01 (-6.25%)

Volume
273.07K
Average Volume
144.22K
Market Capitalization
$7.78M
P/E Ratio
-4.93
Dividend Yield
0.00%
Price Target
$
Year High
$0.26
Year Low
$0.13
Day High
—
Day Low
—
Payout Ratio
$0.00
Current Ratio
$2.19
Date Opening Price Closing Price %Chg Volume
2026-07-14 $0.15 $0.15 0.00% 273.07K
2026-07-13 $0.16 $0.16 0.00% 15500
2026-07-10 $0.17 $0.17 0.00% 250
2026-07-09 $0.16 $0.17 6.45% 222.95K
2026-07-08 $0.16 $0.16 3.23% 61000
2026-07-07 $0.16 $0.16 0.00% 176.6K
2026-07-06 $0.18 $0.18 0.00% -
2026-07-03 $0.18 $0.18 0.00% 23100
2026-07-02 $0.17 $0.17 0.00% 85220
2026-06-30 $0.16 $0.16 0.00% 45348
2026-06-29 $0.15 $0.16 3.33% 22000
2026-06-26 $0.14 $0.15 3.57% 6500
2026-06-25 $0.15 $0.15 3.45% 31500
2026-06-24 $0.14 $0.15 7.41% 70000
2026-06-23 $0.16 $0.14 -12.90% 417.21K
2026-06-22 $0.16 $0.16 0.00% 42001
2026-06-19 $0.15 $0.15 0.00% 83500
2026-06-18 $0.15 $0.15 0.00% 27500
2026-06-17 $0.16 $0.16 0.00% 9500
2026-06-16 $0.16 $0.16 0.00% 16200
2026-06-15 $0.15 $0.15 0.00% 147.5K
2026-06-12 $0.15 $0.15 0.00% 68500
2026-06-11 $0.14 $0.15 3.57% 65000
2026-06-10 $0.14 $0.14 0.00% 351.4K
2026-06-09 $0.15 $0.14 -3.45% 248.51K
2026-06-08 $0.16 $0.15 -6.45% 102.9K
2026-06-05 $0.16 $0.16 0.00% 115.1K
2026-06-04 $0.16 $0.16 -3.13% 248.7K
2026-06-03 $0.17 $0.17 0.00% 156.7K
2026-06-02 $0.17 $0.17 0.00% 29000
2026-06-01 $0.16 $0.17 3.13% 91800
2026-05-29 $0.16 $0.16 0.00% 102K
2026-05-28 $0.16 $0.16 0.00% 17900
2026-05-27 $0.16 $0.16 -3.13% 321.7K
2026-05-26 $0.16 $0.16 0.00% 143.5K
2026-05-25 $0.17 $0.16 -3.03% 58510
2026-05-22 $0.16 $0.16 0.00% 33501
2026-05-21 $0.17 $0.17 0.00% 19600
2026-05-20 $0.16 $0.17 6.25% 14100
2026-05-19 $0.18 $0.17 -5.71% 841.7K
2026-05-15 $0.19 $0.18 -5.26% 126.84K
2026-05-14 $0.18 $0.18 0.00% 266.5K
2026-05-13 $0.17 $0.19 12.12% 559.8K
2026-05-12 $0.19 $0.17 -10.53% 485.5K
2026-05-11 $0.20 $0.20 -2.50% 468.32K
2026-05-08 $0.21 $0.21 2.44% 105K
2026-05-07 $0.20 $0.21 5.00% 449.81K
2026-05-06 $0.16 $0.19 15.62% 185.7K
2026-05-05 $0.17 $0.17 -2.94% 143.4K
2026-05-04 $0.18 $0.17 -5.71% 204.7K
2026-05-01 $0.17 $0.17 3.03% 180.5K
2026-04-30 $0.17 $0.17 0.00% 221.8K
2026-04-29 $0.19 $0.18 -5.41% 486.7K
2026-04-28 $0.18 $0.17 -5.71% 182.1K
2026-04-27 $0.18 $0.18 2.86% 105.25K
2026-04-24 $0.18 $0.18 0.00% 19500
2026-04-23 $0.18 $0.18 -2.78% 4800
2026-04-22 $0.18 $0.18 -2.78% 62600
2026-04-21 $0.17 $0.17 0.00% 500
2026-04-20 $0.18 $0.18 0.00% 22600
2026-04-17 $0.18 $0.17 -2.86% 7500
2026-04-16 $0.17 $0.17 -2.94% 14100
2026-04-15 $0.18 $0.17 -2.86% 105.14K
2026-04-14 $0.18 $0.18 -2.78% 14500
2026-04-13 $0.17 $0.18 2.94% 61500
2026-04-10 $0.17 $0.17 0.00% 62000
2026-04-09 $0.18 $0.18 -2.78% 7500
2026-04-08 $0.18 $0.18 -2.78% 7500
2026-04-07 $0.18 $0.18 0.00% 2500
2026-04-06 $0.18 $0.17 -2.86% 76000
2026-04-02 $0.17 $0.17 0.00% -
2026-04-01 $0.17 $0.17 0.00% 1000
2026-03-31 $0.17 $0.18 4.41% 45500
2026-03-30 $0.17 $0.16 -3.03% 14700
2026-03-27 $0.17 $0.17 -2.94% 129.05K
2026-03-26 $0.18 $0.17 -5.56% 84700
2026-03-25 $0.17 $0.17 0.00% 33347
2026-03-24 $0.17 $0.17 0.00% 49000
2026-03-23 $0.17 $0.17 0.00% 2517
2026-03-20 $0.17 $0.17 0.00% 29300
2026-03-19 $0.17 $0.17 -2.94% 72000
2026-03-18 $0.18 $0.18 0.00% 174.6K
2026-03-17 $0.20 $0.18 -10.26% 213.8K
2026-03-16 $0.19 $0.19 0.00% 2347
2026-03-13 $0.20 $0.19 -5.00% 105.3K
2026-03-12 $0.20 $0.20 -2.50% 36000
2026-03-11 $0.21 $0.20 -4.88% 4700
2026-03-10 $0.20 $0.20 2.56% 23000
2026-03-09 $0.21 $0.19 -7.32% 35904
2026-03-06 $0.20 $0.19 -5.00% 38000