Is Centrum Medyczne ENEL-MED S.A. (ENE.WA) a Buy, Sell, or Hold?
WSE : ENE.WA
Centrum Medyczne ENEL-MED S.A. — Stock Chart
$19.6 PLN
$0.4 (2.08%)
- Volume
- 1.47K
- Average Volume
- 374
- Market Capitalization
- $554.29M
- P/E Ratio
- 71.45
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $27.20
- Year Low
- $16.90
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.62
ENE.WA Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-24 | $19.20 | $19.60 | 2.08% | 1472 |
| 2026-07-23 | $19.20 | $19.20 | 0.00% | 4 |
| 2026-07-22 | $19.00 | $19.20 | 1.05% | 881 |
| 2026-07-21 | $19.20 | $19.00 | -1.04% | 248 |
| 2026-07-20 | $19.00 | $19.20 | 1.05% | 55 |
| 2026-07-17 | $19.10 | $19.00 | -0.52% | 692 |
| 2026-07-16 | $19.10 | $19.10 | 0.00% | 71 |
| 2026-07-15 | $19.10 | $19.10 | 0.00% | 4 |
| 2026-07-14 | $19.20 | $19.10 | -0.52% | 14 |
| 2026-07-13 | $19.20 | $19.10 | -0.52% | 146 |
| 2026-07-10 | $19.00 | $19.20 | 1.05% | 63 |
| 2026-07-09 | $18.90 | $19.00 | 0.53% | 890 |
| 2026-07-08 | $19.20 | $19.00 | -1.04% | 1029 |
| 2026-07-07 | $19.20 | $19.00 | -1.04% | 54 |
| 2026-07-06 | $19.00 | $19.00 | 0.00% | 102 |
| 2026-07-03 | $19.00 | $19.00 | 0.00% | 204 |
| 2026-07-02 | $19.20 | $19.00 | -1.04% | 492 |
| 2026-07-01 | $19.20 | $19.20 | 0.00% | 4 |
| 2026-06-30 | $19.00 | $19.20 | 1.05% | 36 |
| 2026-06-29 | $19.20 | $19.00 | -1.04% | 633 |
| 2026-06-26 | $19.20 | $19.20 | 0.00% | 96 |
| 2026-06-25 | $19.20 | $19.20 | 0.00% | 17 |
| 2026-06-24 | $19.20 | $19.20 | 0.00% | 105 |
| 2026-06-23 | $19.20 | $19.20 | 0.00% | 29 |
| 2026-06-22 | $19.20 | $19.20 | 0.00% | 95 |
| 2026-06-19 | $19.50 | $18.90 | -3.08% | 1365 |
| 2026-06-18 | $19.50 | $19.40 | -0.51% | 17 |
| 2026-06-17 | $19.50 | $19.50 | 0.00% | 17 |
| 2026-06-16 | $19.50 | $19.50 | 0.00% | 31 |
| 2026-06-15 | $19.40 | $19.50 | 0.52% | 234 |
| 2026-06-12 | $19.40 | $19.40 | 0.00% | 326 |
| 2026-06-11 | $19.40 | $19.40 | 0.00% | 102 |
| 2026-06-10 | $19.40 | $19.40 | 0.00% | 3 |
| 2026-06-09 | $19.30 | $19.40 | 0.52% | 264 |
| 2026-06-08 | $19.40 | $18.90 | -2.58% | 65 |
| 2026-06-05 | $19.00 | $19.00 | 0.00% | 552 |
| 2026-06-03 | $19.40 | $19.00 | -2.06% | 211 |
| 2026-06-02 | $19.20 | $19.10 | -0.52% | 7 |
| 2026-06-01 | $19.10 | $19.00 | -0.52% | 471 |
| 2026-05-29 | $19.50 | $19.10 | -2.05% | 149 |
| 2026-05-28 | $19.00 | $19.20 | 1.05% | 323 |
| 2026-05-27 | $19.20 | $19.00 | -1.04% | 170 |
| 2026-05-26 | $19.20 | $19.20 | 0.00% | 120 |
| 2026-05-25 | $19.00 | $19.30 | 1.58% | 61 |
| 2026-05-22 | $19.20 | $19.40 | 1.04% | 37 |
| 2026-05-21 | $19.40 | $19.50 | 0.52% | 136 |
| 2026-05-20 | $19.40 | $19.40 | 0.00% | 45 |
| 2026-05-19 | $19.40 | $19.40 | 0.00% | 180 |
| 2026-05-18 | $19.00 | $19.40 | 2.11% | 13 |
| 2026-05-15 | $19.30 | $19.00 | -1.55% | 371 |
| 2026-05-14 | $19.00 | $19.40 | 2.11% | 8284 |
| 2026-05-13 | $19.00 | $19.00 | 0.00% | 137 |
| 2026-05-12 | $19.50 | $19.00 | -2.56% | 242 |
| 2026-05-11 | $19.50 | $18.70 | -4.10% | 565 |
| 2026-05-08 | $19.40 | $19.20 | -1.03% | 535 |
| 2026-05-07 | $19.00 | $19.40 | 2.11% | 46 |
| 2026-05-06 | $19.00 | $19.00 | 0.00% | 184 |
| 2026-05-05 | $19.00 | $19.00 | 0.00% | 97 |
| 2026-05-04 | $19.00 | $19.00 | 0.00% | 69 |
| 2026-04-30 | $19.00 | $19.00 | 0.00% | 104 |
| 2026-04-29 | $19.00 | $19.00 | 0.00% | 298 |
| 2026-04-28 | $19.00 | $19.00 | 0.00% | 261 |
| 2026-04-27 | $19.00 | $19.00 | 0.00% | 60 |
| 2026-04-24 | $19.00 | $19.00 | 0.00% | 779 |
| 2026-04-23 | $19.00 | $19.00 | 0.00% | 269 |
| 2026-04-22 | $19.00 | $18.90 | -0.53% | 1492 |
| 2026-04-21 | $19.80 | $19.80 | 0.00% | 642 |
| 2026-04-20 | $19.70 | $19.80 | 0.51% | 458 |
| 2026-04-17 | $19.60 | $19.70 | 0.51% | 714 |
| 2026-04-16 | $19.00 | $19.70 | 3.68% | 387 |
| 2026-04-15 | $19.30 | $19.90 | 3.11% | 2522 |
| 2026-04-14 | $20.40 | $19.20 | -5.88% | 1922 |
| 2026-04-13 | $19.90 | $20.60 | 3.52% | 1350 |
| 2026-04-10 | $19.30 | $19.70 | 2.07% | 3052 |
| 2026-04-09 | $19.00 | $18.90 | -0.53% | 57 |
| 2026-04-08 | $18.70 | $19.30 | 3.21% | 60 |
| 2026-04-07 | $19.90 | $18.80 | -5.53% | 478 |
| 2026-04-02 | $19.90 | $19.80 | -0.50% | 139 |
| 2026-04-01 | $19.90 | $19.90 | 0.00% | 312 |
| 2026-03-31 | $18.50 | $19.10 | 3.24% | 287 |
| 2026-03-30 | $19.20 | $19.00 | -1.04% | 35 |
| 2026-03-27 | $19.30 | $19.20 | -0.52% | 187 |
| 2026-03-26 | $19.90 | $19.30 | -3.02% | 729 |
| 2026-03-25 | $20.80 | $19.90 | -4.33% | 3939 |
| 2026-03-24 | $21.00 | $20.80 | -0.95% | 139 |
| 2026-03-23 | $21.60 | $21.40 | -0.93% | 1216 |
| 2026-03-20 | $21.60 | $21.60 | 0.00% | 106 |
| 2026-03-19 | $21.60 | $21.60 | 0.00% | 1280 |
| 2026-03-18 | $22.00 | $21.80 | -0.91% | 13 |
| 2026-03-17 | $22.00 | $22.00 | 0.00% | 42 |