Is Enersize Plc (ENERS.ST) a Buy, Sell, or Hold?
STO : ENERS.ST
Enersize Plc — Stock Chart
$0.0013 SEK
$0 (0.0%)
- Volume
- 11.22M
- Average Volume
- 47.48M
- Market Capitalization
- $10.6M
- P/E Ratio
- -0.39
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.00
- Year Low
- $0.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.24
ENERS.ST Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-08-03 | $0.00 | $0.00 | 8.33% | 11.22M |
| 2026-07-31 | $0.00 | $0.00 | 0.00% | 17.28M |
| 2026-07-30 | $0.00 | $0.00 | 8.33% | 3.89M |
| 2026-07-29 | $0.00 | $0.00 | 8.33% | 11.4M |
| 2026-07-28 | $0.00 | $0.00 | 0.00% | 25.07M |
| 2026-07-27 | $0.00 | $0.00 | -7.14% | 40.54M |
| 2026-07-24 | $0.00 | $0.00 | 0.00% | 19.07M |
| 2026-07-23 | $0.00 | $0.00 | 0.00% | 5.37M |
| 2026-07-22 | $0.00 | $0.00 | 7.69% | 5.99M |
| 2026-07-21 | $0.00 | $0.00 | 0.00% | 3.16M |
| 2026-07-20 | $0.00 | $0.00 | 0.00% | 15.15M |
| 2026-07-17 | $0.00 | $0.00 | 0.00% | 10.94M |
| 2026-07-16 | $0.00 | $0.00 | -6.67% | 9.95M |
| 2026-07-15 | $0.00 | $0.00 | 7.69% | 6.22M |
| 2026-07-14 | $0.00 | $0.00 | -13.33% | 14.85M |
| 2026-07-13 | $0.00 | $0.00 | 0.00% | 8.3M |
| 2026-07-10 | $0.00 | $0.00 | 0.00% | 27.62M |
| 2026-07-09 | $0.00 | $0.00 | -6.67% | 107.9M |
| 2026-07-08 | $0.00 | $0.00 | 15.38% | 91.33M |
| 2026-07-07 | $0.00 | $0.00 | 0.00% | 4.49M |
| 2026-07-06 | $0.00 | $0.00 | 0.00% | 5.35M |
| 2026-07-03 | $0.00 | $0.00 | 7.69% | 12.34M |
| 2026-07-02 | $0.00 | $0.00 | 7.69% | 7.93M |
| 2026-07-01 | $0.00 | $0.00 | 0.00% | 18.25M |
| 2026-06-30 | $0.00 | $0.00 | 0.00% | 68.62M |
| 2026-06-29 | $0.00 | $0.00 | 0.00% | 11.32M |
| 2026-06-26 | $0.00 | $0.00 | -13.33% | 56.1M |
| 2026-06-25 | $0.00 | $0.00 | 0.00% | 55.55M |
| 2026-06-24 | $0.00 | $0.00 | 6.67% | 13.12M |
| 2026-06-23 | $0.00 | $0.00 | 0.00% | 9M |
| 2026-06-22 | $0.00 | $0.00 | 0.00% | 98.37M |
| 2026-06-18 | $0.00 | $0.00 | 0.00% | 378.3M |
| 2026-06-17 | $0.00 | $0.00 | -15.38% | 29.42M |
| 2026-06-16 | $0.00 | $0.00 | -7.14% | 72.37M |
| 2026-06-15 | $0.00 | $0.00 | 0.00% | 113.54M |
| 2026-06-12 | $0.00 | $0.00 | -23.53% | 151.84M |
| 2026-06-11 | $0.00 | $0.00 | 6.25% | 23.14M |
| 2026-06-10 | $0.00 | $0.00 | -5.56% | 26.21M |
| 2026-06-09 | $0.00 | $0.00 | -10.00% | 191.94M |
| 2026-06-08 | $0.00 | $0.00 | 5.26% | 15.28M |
| 2026-06-05 | $0.00 | $0.00 | -5.00% | 12.2M |
| 2026-06-04 | $0.00 | $0.00 | 5.26% | 22.89M |
| 2026-06-03 | $0.00 | $0.00 | 0.00% | 97.9M |
| 2026-06-02 | $0.00 | $0.00 | 5.56% | 115.34M |
| 2026-06-01 | $0.00 | $0.00 | -10.00% | 28.06M |
| 2026-05-29 | $0.00 | $0.00 | 0.00% | 179.23M |
| 2026-05-28 | $0.00 | $0.00 | 0.00% | 53.3M |
| 2026-05-27 | $0.00 | $0.00 | 5.56% | 60.28M |
| 2026-05-26 | $0.00 | $0.00 | -5.56% | 17.51M |
| 2026-05-25 | $0.00 | $0.00 | 5.56% | 48.13M |
| 2026-05-22 | $0.00 | $0.00 | 0.00% | 23.72M |
| 2026-05-21 | $0.00 | $0.00 | 5.88% | 29.55M |
| 2026-05-20 | $0.00 | $0.00 | 0.00% | 7.88M |
| 2026-05-19 | $0.00 | $0.00 | 0.00% | 9.39M |
| 2026-05-18 | $0.00 | $0.00 | 0.00% | 26.43M |
| 2026-05-15 | $0.00 | $0.00 | -11.11% | 15.91M |
| 2026-05-13 | $0.00 | $0.00 | 5.88% | 43.81M |
| 2026-05-12 | $0.00 | $0.00 | 0.00% | 158.61M |
| 2026-05-11 | $0.00 | $0.00 | 6.25% | 43.17M |
| 2026-05-08 | $0.00 | $0.00 | -5.88% | 79.94M |
| 2026-05-07 | $0.00 | $0.00 | 6.25% | 9.72M |
| 2026-05-06 | $0.00 | $0.00 | 0.00% | 30.29M |
| 2026-05-05 | $0.00 | $0.00 | 6.25% | 54.26M |
| 2026-05-04 | $0.00 | $0.00 | -5.56% | 12.44M |
| 2026-04-30 | $0.00 | $0.00 | -5.56% | 37.03M |
| 2026-04-29 | $0.00 | $0.00 | -5.88% | 183.18M |
| 2026-04-28 | $0.00 | $0.00 | -10.53% | 80.89M |
| 2026-04-27 | $0.00 | $0.00 | 12.50% | 279.7M |
| 2026-04-24 | $0.00 | $0.00 | 0.00% | 101.76M |
| 2026-04-23 | $0.00 | $0.00 | 0.00% | 10.72M |
| 2026-04-22 | $0.00 | $0.00 | 0.00% | 85.28M |
| 2026-04-21 | $0.00 | $0.00 | -12.50% | 99.38M |
| 2026-04-20 | $0.00 | $0.00 | 6.67% | 29.18M |
| 2026-04-17 | $0.00 | $0.00 | 0.00% | 39.93M |
| 2026-04-16 | $0.00 | $0.00 | 6.67% | 60.73M |
| 2026-04-15 | $0.00 | $0.00 | 7.14% | 42.09M |
| 2026-04-14 | $0.00 | $0.00 | 0.00% | 31.96M |
| 2026-04-13 | $0.00 | $0.00 | 0.00% | 23.4M |
| 2026-04-10 | $0.00 | $0.00 | 0.00% | 10M |
| 2026-04-09 | $0.00 | $0.00 | 0.00% | 32.93M |
| 2026-04-08 | $0.00 | $0.00 | 7.14% | 74.32M |
| 2026-04-07 | $0.00 | $0.00 | -7.14% | 62.12M |
| 2026-04-02 | $0.00 | $0.00 | -7.14% | 2.39M |
| 2026-04-01 | $0.00 | $0.00 | 7.69% | 33.53M |
| 2026-03-31 | $0.00 | $0.00 | -12.50% | 75.24M |
| 2026-03-30 | $0.00 | $0.00 | -5.88% | 61.48M |
| 2026-03-27 | $0.00 | $0.00 | -5.88% | 65.38M |
| 2026-03-26 | $0.00 | $0.00 | 6.25% | 11.35M |
| 2026-03-25 | $0.00 | $0.00 | -5.88% | 17.33M |
| 2026-03-24 | $0.00 | $0.00 | 6.25% | 30.49M |