Is Enfusion, Inc. (ENFN) a Buy, Sell, or Hold?
NYSE : ENFN
Enfusion, Inc.
$10.76 USD
-$0.04 (-0.37%)
- Volume
- 2.46M
- Average Volume
- 1.17M
- Market Capitalization
- $1.02B
- P/E Ratio
- 572.34
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $11.80
- Year Low
- $7.83
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $3.42
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2025-04-17 | $10.76 | $10.76 | 0.00% | 2.46M |
| 2025-04-16 | $10.94 | $10.80 | -1.28% | 761.1K |
| 2025-04-15 | $10.75 | $10.92 | 1.58% | 799.82K |
| 2025-04-14 | $10.98 | $10.81 | -1.55% | 902.12K |
| 2025-04-11 | $10.85 | $10.81 | -0.37% | 2.57M |
| 2025-04-10 | $10.90 | $10.79 | -1.01% | 1.51M |
| 2025-04-09 | $10.50 | $10.96 | 4.38% | 3.11M |
| 2025-04-08 | $10.74 | $10.48 | -2.42% | 3.46M |
| 2025-04-07 | $10.31 | $10.60 | 2.81% | 2.57M |
| 2025-04-04 | $10.92 | $10.59 | -3.02% | 2.18M |
| 2025-04-03 | $11.05 | $11.00 | -0.45% | 1.54M |
| 2025-04-02 | $11.08 | $11.14 | 0.54% | 496.53K |
| 2025-04-01 | $11.17 | $11.11 | -0.54% | 703.14K |
| 2025-03-31 | $11.03 | $11.15 | 1.09% | 743.1K |
| 2025-03-28 | $11.14 | $11.10 | -0.36% | 464.7K |
| 2025-03-27 | $11.18 | $11.14 | -0.36% | 595.84K |
| 2025-03-26 | $11.12 | $11.16 | 0.36% | 918.72K |
| 2025-03-25 | $11.12 | $11.13 | 0.09% | 869.23K |
| 2025-03-24 | $11.15 | $11.14 | -0.09% | 618.43K |
| 2025-03-21 | $11.07 | $11.10 | 0.27% | 1.2M |
| 2025-03-20 | $11.06 | $11.10 | 0.36% | 1.05M |
| 2025-03-19 | $11.10 | $11.09 | -0.09% | 1.15M |
| 2025-03-18 | $11.05 | $11.09 | 0.36% | 804.3K |
| 2025-03-17 | $11.05 | $11.07 | 0.18% | 700.6K |
| 2025-03-14 | $11.11 | $11.09 | -0.18% | 584.5K |
| 2025-03-13 | $11.17 | $11.05 | -1.07% | 1.16M |
| 2025-03-12 | $11.18 | $11.16 | -0.18% | 1.12M |
| 2025-03-11 | $11.16 | $11.13 | -0.27% | 780.01K |
| 2025-03-10 | $11.08 | $11.11 | 0.27% | 1.17M |
| 2025-03-07 | $11.25 | $11.23 | -0.18% | 970.4K |
| 2025-03-06 | $11.38 | $11.29 | -0.79% | 1.1M |
| 2025-03-05 | $11.31 | $11.44 | 1.15% | 804.4K |
| 2025-03-04 | $11.24 | $11.40 | 1.42% | 830.54K |
| 2025-03-03 | $11.40 | $11.37 | -0.26% | 1.19M |
| 2025-02-28 | $11.32 | $11.48 | 1.41% | 809.25K |
| 2025-02-27 | $11.36 | $11.32 | -0.35% | 817.84K |
| 2025-02-26 | $11.39 | $11.34 | -0.44% | 2.06M |
| 2025-02-25 | $11.43 | $11.39 | -0.35% | 849.1K |
| 2025-02-24 | $11.49 | $11.44 | -0.44% | 770.6K |
| 2025-02-21 | $11.39 | $11.50 | 0.97% | 2.36M |
| 2025-02-20 | $11.65 | $11.35 | -2.58% | 3.62M |
| 2025-02-19 | $11.10 | $11.07 | -0.27% | 832.54K |
| 2025-02-18 | $10.93 | $11.12 | 1.74% | 542.9K |
| 2025-02-14 | $11.15 | $11.00 | -1.35% | 841.9K |
| 2025-02-13 | $11.09 | $11.15 | 0.54% | 451.9K |
| 2025-02-12 | $11.03 | $11.06 | 0.27% | 505.94K |
| 2025-02-11 | $11.08 | $11.09 | 0.09% | 674.5K |
| 2025-02-10 | $11.21 | $11.10 | -0.98% | 915.39K |
| 2025-02-07 | $11.18 | $11.16 | -0.18% | 1.18M |
| 2025-02-06 | $11.22 | $11.22 | 0.00% | 1.75M |
| 2025-02-05 | $11.19 | $11.18 | -0.09% | 1.08M |
| 2025-02-04 | $11.13 | $11.19 | 0.54% | 780.51K |
| 2025-02-03 | $11.05 | $11.15 | 0.90% | 939.1K |
| 2025-01-31 | $11.15 | $11.16 | 0.09% | 551.51K |
| 2025-01-30 | $11.20 | $11.13 | -0.63% | 642.3K |
| 2025-01-29 | $11.14 | $11.17 | 0.27% | 858.94K |
| 2025-01-28 | $11.03 | $11.17 | 1.27% | 1.08M |
| 2025-01-27 | $11.05 | $11.05 | 0.00% | 717.9K |
| 2025-01-24 | $11.16 | $11.09 | -0.63% | 638.54K |
| 2025-01-23 | $11.08 | $11.10 | 0.18% | 511.33K |
| 2025-01-22 | $11.16 | $11.11 | -0.45% | 851.1K |
| 2025-01-21 | $11.08 | $11.11 | 0.27% | 1.1M |
| 2025-01-17 | $11.00 | $11.07 | 0.64% | 2.46M |
| 2025-01-16 | $10.95 | $10.96 | 0.09% | 2.51M |
| 2025-01-15 | $10.90 | $10.92 | 0.18% | 1.65M |
| 2025-01-14 | $10.81 | $10.81 | 0.00% | 2.66M |
| 2025-01-13 | $10.80 | $10.81 | 0.09% | 5.94M |
| 2025-01-10 | $10.17 | $9.94 | -2.26% | 351.8K |
| 2025-01-08 | $10.09 | $10.29 | 1.98% | 548.6K |
| 2025-01-07 | $10.39 | $10.16 | -2.21% | 385.1K |
| 2025-01-06 | $10.08 | $10.41 | 3.27% | 516.83K |
| 2025-01-03 | $9.95 | $10.07 | 1.21% | 245.81K |
| 2025-01-02 | $10.40 | $9.85 | -5.29% | 371.3K |
| 2024-12-31 | $10.44 | $10.30 | -1.34% | 317.1K |
| 2024-12-30 | $10.03 | $10.47 | 4.39% | 788.7K |
| 2024-12-27 | $10.47 | $10.09 | -3.63% | 440.9K |
| 2024-12-26 | $10.55 | $10.69 | 1.33% | 557.1K |
| 2024-12-24 | $10.50 | $10.58 | 0.76% | 142.2K |
| 2024-12-23 | $10.63 | $10.52 | -1.03% | 585.82K |
| 2024-12-20 | $10.28 | $10.63 | 3.40% | 935.4K |
| 2024-12-19 | $10.89 | $10.47 | -3.86% | 695.94K |
| 2024-12-18 | $11.15 | $10.75 | -3.59% | 786.9K |
| 2024-12-17 | $10.62 | $11.03 | 3.86% | 889.22K |
| 2024-12-16 | $10.60 | $10.62 | 0.19% | 567.42K |
| 2024-12-13 | $10.54 | $10.65 | 1.04% | 603.31K |
| 2024-12-12 | $10.61 | $10.56 | -0.47% | 219.94K |
| 2024-12-11 | $10.64 | $10.65 | 0.09% | 220.6K |
| 2024-12-10 | $10.33 | $10.56 | 2.23% | 597.2K |
| 2024-12-09 | $10.24 | $10.34 | 0.98% | 294.7K |
| 2024-12-06 | $10.16 | $10.21 | 0.49% | 425.5K |
Get the Latest News and Ratings for Your Stocks