Is Alerian Energy Infrastructure ETF (ENFR) a Buy, Sell, or Hold?
AMEX : ENFR
Alerian Energy Infrastructure ETF
$39.83 USD
$0.43 (1.09%)
- Volume
- 33.1K
- Average Volume
- 75.05K
- Market Capitalization
- $468.73M
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $40.62
- Year Low
- $29.83
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-16 | $39.50 | $39.83 | 0.85% | 106.65K |
| 2026-07-15 | $39.78 | $39.40 | -0.96% | 64839 |
| 2026-07-14 | $39.83 | $39.80 | -0.08% | 72906 |
| 2026-07-13 | $39.27 | $39.59 | 0.81% | 82628 |
| 2026-07-10 | $39.21 | $38.82 | -0.99% | 28500 |
| 2026-07-09 | $39.35 | $39.12 | -0.58% | 70805 |
| 2026-07-08 | $39.35 | $39.35 | 0.00% | 133.4K |
| 2026-07-07 | $38.10 | $38.99 | 2.34% | 84903 |
| 2026-07-06 | $38.03 | $37.93 | -0.26% | 42600 |
| 2026-07-02 | $37.86 | $38.01 | 0.40% | 39144 |
| 2026-07-01 | $38.09 | $37.74 | -0.92% | 52500 |
| 2026-06-30 | $38.51 | $38.10 | -1.06% | 56509 |
| 2026-06-29 | $38.72 | $38.41 | -0.80% | 40812 |
| 2026-06-26 | $38.51 | $38.82 | 0.80% | 25500 |
| 2026-06-25 | $37.94 | $38.56 | 1.63% | 34000 |
| 2026-06-24 | $38.37 | $37.93 | -1.15% | 52900 |
| 2026-06-23 | $37.77 | $38.47 | 1.85% | 50806 |
| 2026-06-22 | $37.62 | $37.90 | 0.74% | 37805 |
| 2026-06-18 | $37.46 | $37.52 | 0.16% | 50836 |
| 2026-06-17 | $37.79 | $37.45 | -0.90% | 104.02K |
| 2026-06-16 | $37.88 | $37.78 | -0.26% | 84449 |
| 2026-06-15 | $38.20 | $38.06 | -0.37% | 104.85K |
| 2026-06-12 | $38.41 | $38.79 | 0.99% | 44200 |
| 2026-06-11 | $38.93 | $38.51 | -1.08% | 42022 |
| 2026-06-10 | $38.29 | $38.80 | 1.33% | 60648 |
| 2026-06-09 | $38.26 | $38.13 | -0.34% | 80700 |
| 2026-06-08 | $38.65 | $38.29 | -0.93% | 42523 |
| 2026-06-05 | $38.76 | $38.56 | -0.52% | 35224 |
| 2026-06-04 | $38.32 | $38.81 | 1.28% | 46840 |
| 2026-06-03 | $38.42 | $38.37 | -0.13% | 52100 |
| 2026-06-02 | $37.95 | $38.33 | 1.00% | 61400 |
| 2026-06-01 | $37.76 | $37.87 | 0.29% | 95738 |
| 2026-05-29 | $38.12 | $37.57 | -1.44% | 83970 |
| 2026-05-28 | $38.62 | $38.19 | -1.11% | 79181 |
| 2026-05-27 | $39.07 | $38.50 | -1.46% | 104.9K |
| 2026-05-26 | $40.12 | $39.40 | -1.79% | 104.5K |
| 2026-05-22 | $39.94 | $40.29 | 0.88% | 59123 |
| 2026-05-21 | $39.96 | $39.90 | -0.15% | 70741 |
| 2026-05-20 | $40.27 | $39.87 | -0.99% | 69300 |
| 2026-05-19 | $40.00 | $40.37 | 0.93% | 146.3K |
| 2026-05-18 | $39.52 | $39.96 | 1.11% | 193.5K |
| 2026-05-15 | $39.41 | $39.52 | 0.28% | 69900 |
| 2026-05-14 | $38.65 | $39.22 | 1.47% | 31500 |
| 2026-05-13 | $38.55 | $38.59 | 0.10% | 40102 |
| 2026-05-12 | $38.45 | $38.79 | 0.88% | 56300 |
| 2026-05-11 | $37.91 | $38.34 | 1.13% | 93800 |
| 2026-05-08 | $38.20 | $37.62 | -1.52% | 64528 |
| 2026-05-07 | $37.86 | $37.96 | 0.26% | 166K |
| 2026-05-06 | $38.44 | $37.94 | -1.30% | 119.93K |
| 2026-05-05 | $39.10 | $38.90 | -0.51% | 56781 |
| 2026-05-04 | $38.79 | $39.15 | 0.93% | 66202 |
| 2026-05-01 | $39.01 | $38.69 | -0.82% | 126.4K |
| 2026-04-30 | $38.04 | $39.09 | 2.76% | 66900 |
| 2026-04-29 | $37.83 | $38.14 | 0.82% | 87027 |
| 2026-04-28 | $37.27 | $37.59 | 0.86% | 56108 |
| 2026-04-27 | $37.13 | $37.01 | -0.32% | 36900 |
| 2026-04-24 | $36.92 | $37.02 | 0.27% | 69608 |
| 2026-04-23 | $36.80 | $36.98 | 0.49% | 74530 |
| 2026-04-22 | $36.54 | $36.67 | 0.36% | 74632 |
| 2026-04-21 | $36.41 | $36.33 | -0.22% | 47315 |
| 2026-04-20 | $36.45 | $36.29 | -0.44% | 151.64K |
| 2026-04-17 | $36.43 | $36.36 | -0.19% | 232.3K |
| 2026-04-16 | $36.56 | $36.69 | 0.36% | 68021 |
| 2026-04-15 | $36.65 | $36.48 | -0.46% | 48900 |
| 2026-04-14 | $37.07 | $36.76 | -0.84% | 148.6K |
| 2026-04-13 | $37.82 | $37.09 | -1.93% | 84440 |
| 2026-04-10 | $37.62 | $37.56 | -0.16% | 52925 |
| 2026-04-09 | $37.92 | $37.65 | -0.71% | 47738 |
| 2026-04-08 | $37.54 | $37.87 | 0.88% | 75200 |
| 2026-04-07 | $37.95 | $38.39 | 1.16% | 111.48K |
| 2026-04-06 | $37.82 | $37.93 | 0.29% | 41644 |
| 2026-04-02 | $38.02 | $37.89 | -0.34% | 206.2K |
| 2026-04-01 | $37.91 | $37.52 | -1.03% | 225.04K |
| 2026-03-31 | $38.77 | $38.21 | -1.44% | 126.88K |
| 2026-03-30 | $39.30 | $38.75 | -1.40% | 68100 |
| 2026-03-27 | $39.16 | $39.06 | -0.26% | 94311 |
| 2026-03-26 | $38.84 | $39.05 | 0.54% | 66700 |
| 2026-03-25 | $38.68 | $38.77 | 0.23% | 46200 |
| 2026-03-24 | $38.48 | $38.78 | 0.78% | 123.22K |
| 2026-03-23 | $37.71 | $38.37 | 1.75% | 90600 |
| 2026-03-20 | $38.19 | $37.94 | -0.65% | 164.4K |
| 2026-03-19 | $37.55 | $38.10 | 1.46% | 93400 |
| 2026-03-18 | $37.52 | $37.41 | -0.29% | 70302 |
| 2026-03-17 | $37.59 | $37.55 | -0.11% | 46200 |
| 2026-03-16 | $37.52 | $37.46 | -0.16% | 125.2K |
| 2026-03-13 | $37.18 | $37.40 | 0.59% | 65818 |
| 2026-03-12 | $37.48 | $37.21 | -0.72% | 69300 |
| 2026-03-11 | $36.99 | $37.39 | 1.08% | 153.01K |
| 2026-03-10 | $37.25 | $36.90 | -0.94% | 47568 |
| 2026-03-09 | $37.64 | $37.18 | -1.22% | 113.43K |
Get the Latest News and Ratings for Your Stocks