Loading live market data…

Enlightify Inc.

OTC:ENFY

$0.0051 USD

$0 (0.0%)

Volume
162.09K
Average Volume
106.5K
Market Capitalization
$80.42K
P/E Ratio
-0.01
Dividend Yield
0.00%
Price Target
$
Year High
$1.17
Year Low
$0.00
Day High
—
Day Low
—
Payout Ratio
$0.00
Current Ratio
$1.98
Date Opening Price Closing Price %Chg Volume
2026-07-14 $0.01 $0.01 0.00% 162.09K
2026-07-13 $0.01 $0.01 0.00% 162.09K
2026-07-10 $0.01 $0.01 0.00% 162.09K
2026-07-09 $0.01 $0.01 0.00% 497
2026-07-08 $0.01 $0.01 0.00% -
2026-07-07 $0.01 $0.01 0.00% -
2026-07-06 $0.01 $0.01 0.00% 100
2026-07-02 $0.00 $0.00 0.00% 162.09K
2026-07-01 $0.00 $0.00 0.00% 162.09K
2026-06-30 $0.00 $0.00 900.00% 162.09K
2026-06-29 $0.00 $0.00 0.00% 162.09K
2026-06-26 $0.00 $0.00 0.00% 162.09K
2026-06-25 $0.00 $0.00 0.00% 162.09K
2026-06-24 $0.00 $0.00 0.00% 162.09K
2026-06-23 $0.00 $0.00 0.00% 162.09K
2026-06-22 $0.00 $0.00 0.00% 162.09K
2026-06-18 $0.01 $0.01 0.00% 162.09K
2026-06-17 $0.01 $0.01 0.00% 162.09K
2026-06-16 $0.01 $0.01 0.00% 162.09K
2026-06-15 $0.00 $0.00 0.00% 162.09K
2026-06-12 $0.00 $0.00 0.00% 162.09K
2026-06-11 $0.00 $0.00 0.00% 162.09K
2026-06-10 $0.00 $0.00 0.00% 162.09K
2026-06-09 $0.00 $0.00 0.00% 162.09K
2026-06-08 $0.00 $0.00 0.00% -
2026-06-05 $0.00 $0.00 0.00% 162.09K
2026-06-04 $0.00 $0.00 0.00% 162.09K
2026-06-03 $0.00 $0.00 0.00% 162.09K
2026-06-02 $0.00 $0.00 0.00% 162.09K
2026-06-01 $0.00 $0.00 0.00% 162.09K
2026-05-29 $0.00 $0.00 0.00% 162.09K
2026-05-28 $0.00 $0.00 0.00% 162.09K
2026-05-27 $0.00 $0.00 0.00% 162.09K
2026-05-26 $0.00 $0.00 0.00% -
2026-05-22 $0.00 $0.00 0.00% 162.09K
2026-05-21 $0.00 $0.00 0.00% 162.09K
2026-05-20 $0.00 $0.00 0.00% 162.09K
2026-05-19 $0.00 $0.00 0.00% 162.09K
2026-05-18 $0.00 $0.00 0.00% 162.09K
2026-05-15 $0.00 $0.00 0.00% -
2026-05-14 $0.00 $0.00 0.00% 162.09K
2026-05-13 $0.00 $0.00 0.00% 300
2026-05-12 $0.00 $0.00 -4.76% 162.09K
2026-05-11 $0.00 $0.00 0.00% -
2026-05-08 $0.00 $0.00 0.00% -
2026-05-07 $0.00 $0.00 0.00% -
2026-05-06 $0.01 $0.00 -80.39% 63125
2026-05-05 $0.00 $0.00 0.00% 2162
2026-05-04 $0.00 $0.00 0.00% 162.09K
2026-05-01 $0.01 $0.01 0.00% 162.09K
2026-04-30 $0.01 $0.01 0.00% 162.09K
2026-04-29 $0.01 $0.01 0.00% 162.09K
2026-04-28 $0.01 $0.01 0.00% 162.09K
2026-04-27 $0.01 $0.01 0.00% 162.09K
2026-04-24 $0.01 $0.01 0.00% 162.09K
2026-04-23 $0.01 $0.01 0.00% 162.09K
2026-04-22 $0.01 $0.01 0.00% 162.09K
2026-04-21 $0.01 $0.01 0.00% 162.09K
2026-04-20 $0.00 $0.00 0.00% 12638
2026-04-17 $0.03 $0.00 -99.33% 162.09K
2026-04-16 $0.04 $0.02 -62.50% 231.5K
2026-04-15 $0.07 $0.05 -28.67% 637.93K
2026-04-14 $0.85 $0.13 -84.35% 5.23M
2026-04-13 $0.38 $0.85 123.68% 980.13K
2026-04-10 $0.35 $0.38 6.36% 1.59M
2026-04-09 $0.33 $0.38 14.52% 70904
2026-04-08 $0.27 $0.33 23.14% 58100
2026-04-07 $0.26 $0.30 14.56% 135K
2026-04-06 $0.23 $0.26 14.18% 1.23M
2026-04-02 $0.15 $0.22 46.67% 2.57M
2026-04-01 $0.19 $0.15 -19.58% 56105
2026-03-31 $0.17 $0.19 13.98% 5600
2026-03-30 $0.21 $0.20 -2.44% 10400
2026-03-27 $0.19 $0.20 2.68% 10148
2026-03-26 $0.25 $0.19 -22.45% 258.74K
2026-03-25 $0.14 $0.25 75.00% 135.41K
2026-03-24 $0.10 $0.13 30.00% 61300
2026-03-23 $0.09 $0.10 7.76% 23703
2026-03-20 $0.05 $0.08 56.90% 116.1K
2026-03-19 $0.04 $0.05 9.76% 50600
2026-03-18 $0.03 $0.04 16.28% 37535
2026-03-17 $0.03 $0.03 19.60% 61117
2026-03-16 $0.03 $0.02 -2.00% 17000
2026-03-13 $0.03 $0.03 0.00% 23001
2026-03-12 $0.02 $0.02 0.00% 57200
2026-03-11 $0.02 $0.02 17.23% 49100
2026-03-10 $0.02 $0.02 0.00% 1800
2026-03-09 $0.02 $0.02 4.52% 254.9K
2026-03-06 $0.02 $0.02 0.00% 11000
2026-03-05 $0.02 $0.02 -19.44% 49300