Is Enghouse Systems Limited (ENGH.TO) a Buy, Sell, or Hold?
TSX : ENGH.TO
Enghouse Systems Limited
$16.31 CAD
-$0.29 (-1.75%)
- Volume
- 117.19K
- Average Volume
- 178.93K
- Market Capitalization
- $886.8M
- P/E Ratio
- 12.45
- Dividend Yield
- 7.42%
- Price Target
- Year High
- $23.87
- Year Low
- $14.80
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.91
- Current Ratio
- $1.77
ENGH.TO Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-17 | $16.56 | $16.31 | -1.51% | 117.2K |
| 2026-07-16 | $16.22 | $16.60 | 2.34% | 111.1K |
| 2026-07-15 | $16.33 | $16.30 | -0.18% | 152.45K |
| 2026-07-14 | $16.56 | $16.19 | -2.23% | 168.64K |
| 2026-07-13 | $16.47 | $16.58 | 0.67% | 213.5K |
| 2026-07-10 | $16.36 | $16.48 | 0.73% | 209.8K |
| 2026-07-09 | $16.16 | $16.31 | 0.93% | 103.6K |
| 2026-07-08 | $16.28 | $16.16 | -0.74% | 125.82K |
| 2026-07-07 | $16.31 | $16.37 | 0.37% | 201.83K |
| 2026-07-06 | $16.16 | $16.29 | 0.80% | 119.82K |
| 2026-07-03 | $16.31 | $16.24 | -0.43% | 65812 |
| 2026-07-02 | $16.15 | $16.35 | 1.24% | 211.8K |
| 2026-06-30 | $15.93 | $16.06 | 0.82% | 302.53K |
| 2026-06-29 | $16.00 | $15.94 | -0.38% | 223.11K |
| 2026-06-26 | $15.40 | $15.94 | 3.51% | 192.8K |
| 2026-06-25 | $15.57 | $15.43 | -0.90% | 160.43K |
| 2026-06-24 | $15.37 | $15.62 | 1.63% | 156.1K |
| 2026-06-23 | $15.21 | $15.41 | 1.31% | 260.11K |
| 2026-06-22 | $15.57 | $15.32 | -1.61% | 300.92K |
| 2026-06-19 | $15.57 | $15.63 | 0.39% | 157.03K |
| 2026-06-18 | $15.81 | $15.61 | -1.27% | 183.75K |
| 2026-06-17 | $15.63 | $15.77 | 0.90% | 216.5K |
| 2026-06-16 | $15.73 | $15.70 | -0.19% | 231.5K |
| 2026-06-15 | $16.09 | $15.77 | -1.99% | 179.31K |
| 2026-06-12 | $16.04 | $15.96 | -0.50% | 205.4K |
| 2026-06-11 | $16.01 | $16.01 | 0.00% | 569.05K |
| 2026-06-10 | $16.44 | $16.08 | -2.19% | 646.43K |
| 2026-06-09 | $17.90 | $17.69 | -1.17% | 156.9K |
| 2026-06-08 | $18.07 | $17.90 | -0.94% | 105.1K |
| 2026-06-05 | $17.86 | $17.92 | 0.34% | 99535 |
| 2026-06-04 | $17.77 | $17.93 | 0.90% | 109.5K |
| 2026-06-03 | $18.65 | $17.71 | -5.04% | 181.7K |
| 2026-06-02 | $18.40 | $18.62 | 1.20% | 210.44K |
| 2026-06-01 | $17.98 | $18.46 | 2.67% | 243.5K |
| 2026-05-29 | $17.71 | $18.01 | 1.69% | 153.8K |
| 2026-05-28 | $17.07 | $17.62 | 3.22% | 152.24K |
| 2026-05-27 | $17.16 | $17.14 | -0.12% | 131.02K |
| 2026-05-26 | $17.20 | $17.22 | 0.12% | 115.63K |
| 2026-05-25 | $17.19 | $17.26 | 0.41% | 42123 |
| 2026-05-22 | $17.15 | $17.19 | 0.23% | 112.5K |
| 2026-05-21 | $16.89 | $17.12 | 1.36% | 135.6K |
| 2026-05-20 | $17.00 | $16.93 | -0.41% | 138.11K |
| 2026-05-19 | $16.78 | $16.96 | 1.07% | 184.14K |
| 2026-05-15 | $16.59 | $16.71 | 0.72% | 158K |
| 2026-05-14 | $16.76 | $16.79 | 0.18% | 197.1K |
| 2026-05-13 | $17.19 | $16.73 | -2.68% | 254.8K |
| 2026-05-12 | $17.38 | $17.04 | -1.96% | 151.7K |
| 2026-05-11 | $18.00 | $17.38 | -3.44% | 136.3K |
| 2026-05-08 | $17.90 | $17.94 | 0.22% | 132.8K |
| 2026-05-07 | $17.62 | $17.81 | 1.08% | 170.2K |
| 2026-05-06 | $18.03 | $17.48 | -3.05% | 182K |
| 2026-05-05 | $17.75 | $17.85 | 0.56% | 253.2K |
| 2026-05-04 | $17.51 | $17.68 | 0.97% | 236.4K |
| 2026-05-01 | $16.99 | $17.39 | 2.35% | 83906 |
| 2026-04-30 | $16.90 | $16.95 | 0.30% | 139.7K |
| 2026-04-29 | $16.95 | $16.90 | -0.29% | 92821 |
| 2026-04-28 | $16.95 | $16.95 | 0.00% | 96400 |
| 2026-04-27 | $16.76 | $16.89 | 0.78% | 187.71K |
| 2026-04-24 | $16.96 | $16.85 | -0.65% | 68300 |
| 2026-04-23 | $17.29 | $16.81 | -2.78% | 215.13K |
| 2026-04-22 | $17.41 | $17.38 | -0.17% | 124.5K |
| 2026-04-21 | $17.37 | $17.20 | -0.98% | 224.04K |
| 2026-04-20 | $17.44 | $17.30 | -0.80% | 110.43K |
| 2026-04-17 | $17.46 | $17.52 | 0.34% | 118.7K |
| 2026-04-16 | $17.57 | $17.45 | -0.68% | 317.9K |
| 2026-04-15 | $17.25 | $17.48 | 1.33% | 160.12K |
| 2026-04-14 | $16.95 | $17.11 | 0.94% | 173.4K |
| 2026-04-13 | $16.51 | $16.86 | 2.12% | 160.91K |
| 2026-04-10 | $16.40 | $16.50 | 0.61% | 330.2K |
| 2026-04-09 | $16.66 | $16.44 | -1.32% | 383.44K |
| 2026-04-08 | $16.90 | $16.66 | -1.42% | 119.1K |
| 2026-04-07 | $16.75 | $16.62 | -0.78% | 257.6K |
| 2026-04-06 | $16.81 | $16.86 | 0.30% | 88945 |
| 2026-04-02 | $16.36 | $16.79 | 2.63% | 205.1K |
| 2026-04-01 | $16.70 | $16.52 | -1.08% | 134K |
| 2026-03-31 | $16.25 | $16.63 | 2.34% | 369.8K |
| 2026-03-30 | $16.08 | $16.12 | 0.25% | 352.74K |
| 2026-03-27 | $16.16 | $16.01 | -0.93% | 269.71K |
| 2026-03-26 | $16.15 | $16.26 | 0.68% | 124.7K |
| 2026-03-25 | $16.34 | $16.26 | -0.49% | 153.23K |
| 2026-03-24 | $16.28 | $16.10 | -1.11% | 172.92K |
| 2026-03-23 | $16.10 | $16.38 | 1.74% | 179.14K |
| 2026-03-20 | $15.80 | $15.95 | 0.95% | 365.32K |
| 2026-03-19 | $15.53 | $15.89 | 2.32% | 302.13K |
| 2026-03-18 | $15.73 | $15.64 | -0.57% | 185.7K |
| 2026-03-17 | $15.44 | $15.71 | 1.75% | 294.4K |
| 2026-03-16 | $15.28 | $15.34 | 0.39% | 726.01K |
| 2026-03-13 | $16.00 | $15.19 | -5.06% | 1.14M |
| 2026-03-12 | $17.91 | $17.76 | -0.84% | 232.95K |
| 2026-03-11 | $18.26 | $17.91 | -1.92% | 501.3K |