Is Engineers India Limited (ENGINERSIN.BO) a Buy, Sell, or Hold?
BSE : ENGINERSIN.BO
Engineers India Limited — Stock Chart
$222 INR
$1.2 (0.54%)
- Volume
- 38.73K
- Average Volume
- 246.34K
- Market Capitalization
- $125.44B
- P/E Ratio
- 17.89
- Dividend Yield
- 2.04%
- Price Target
- Year High
- $267.00
- Year Low
- $163.60
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.30
ENGINERSIN.BO Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-31 | $222.75 | $222.00 | -0.34% | 38726 |
| 2026-07-30 | $225.80 | $222.00 | -1.68% | 97243 |
| 2026-07-29 | $222.60 | $225.40 | 1.26% | 50736 |
| 2026-07-28 | $225.75 | $222.75 | -1.33% | 129.85K |
| 2026-07-27 | $225.05 | $226.60 | 0.69% | 94500 |
| 2026-07-24 | $223.40 | $225.00 | 0.72% | 37071 |
| 2026-07-23 | $226.60 | $223.50 | -1.37% | 56821 |
| 2026-07-22 | $228.00 | $225.35 | -1.16% | 55105 |
| 2026-07-21 | $228.80 | $228.60 | -0.09% | 53220 |
| 2026-07-20 | $227.00 | $229.00 | 0.88% | 59457 |
| 2026-07-17 | $231.75 | $227.65 | -1.77% | 118.15K |
| 2026-07-16 | $233.65 | $231.55 | -0.90% | 125.54K |
| 2026-07-15 | $228.75 | $230.30 | 0.68% | 123.52K |
| 2026-07-14 | $234.25 | $228.75 | -2.35% | 276.55K |
| 2026-07-13 | $239.60 | $236.75 | -1.19% | 77336 |
| 2026-07-10 | $239.25 | $239.55 | 0.13% | 141.44K |
| 2026-07-09 | $237.75 | $237.30 | -0.19% | 161.07K |
| 2026-07-08 | $239.00 | $235.10 | -1.63% | 394.49K |
| 2026-07-07 | $243.55 | $242.80 | -0.31% | 182.02K |
| 2026-07-06 | $237.40 | $244.10 | 2.82% | 308.48K |
| 2026-07-03 | $236.05 | $237.40 | 0.57% | 226.38K |
| 2026-07-02 | $238.95 | $234.30 | -1.95% | 156.69K |
| 2026-07-01 | $240.30 | $237.85 | -1.02% | 119.16K |
| 2026-06-30 | $245.40 | $240.30 | -2.08% | 146.15K |
| 2026-06-29 | $252.75 | $244.45 | -3.28% | 157.47K |
| 2026-06-25 | $255.80 | $251.75 | -1.58% | 283.99K |
| 2026-06-24 | $260.45 | $253.80 | -2.55% | 138.76K |
| 2026-06-23 | $259.70 | $260.05 | 0.13% | 375.33K |
| 2026-06-22 | $251.60 | $258.40 | 2.70% | 420.02K |
| 2026-06-19 | $253.05 | $250.75 | -0.91% | 462.93K |
| 2026-06-18 | $245.55 | $253.10 | 3.07% | 785.17K |
| 2026-06-17 | $234.00 | $243.45 | 4.04% | 407.87K |
| 2026-06-16 | $238.00 | $231.85 | -2.58% | 463.91K |
| 2026-06-15 | $239.00 | $236.45 | -1.07% | 219.8K |
| 2026-06-12 | $225.65 | $234.55 | 3.94% | 386.5K |
| 2026-06-11 | $230.10 | $225.80 | -1.87% | 196.16K |
| 2026-06-10 | $238.20 | $232.35 | -2.46% | 127.59K |
| 2026-06-09 | $240.30 | $239.15 | -0.48% | 154.54K |
| 2026-06-08 | $234.75 | $237.90 | 1.34% | 436.1K |
| 2026-06-05 | $238.85 | $238.50 | -0.15% | 139.47K |
| 2026-06-04 | $227.00 | $237.55 | 4.65% | 283.32K |
| 2026-06-03 | $227.10 | $228.40 | 0.57% | 48613 |
| 2026-06-02 | $222.10 | $227.10 | 2.25% | 82779 |
| 2026-06-01 | $232.75 | $224.85 | -3.39% | 111.42K |
| 2026-05-29 | $235.20 | $231.05 | -1.76% | 351.75K |
| 2026-05-27 | $232.70 | $234.60 | 0.82% | 200.31K |
| 2026-05-26 | $230.00 | $230.45 | 0.20% | 304.03K |
| 2026-05-25 | $219.95 | $228.65 | 3.96% | 416.2K |
| 2026-05-22 | $223.45 | $215.95 | -3.36% | 815.98K |
| 2026-05-21 | $244.35 | $237.10 | -2.97% | 269.73K |
| 2026-05-20 | $244.45 | $241.00 | -1.41% | 116.15K |
| 2026-05-19 | $239.20 | $244.80 | 2.34% | 255.17K |
| 2026-05-18 | $244.30 | $237.55 | -2.76% | 149.21K |
| 2026-05-15 | $254.35 | $246.50 | -3.09% | 319.84K |
| 2026-05-14 | $241.15 | $254.35 | 5.47% | 643.58K |
| 2026-05-13 | $236.65 | $241.90 | 2.22% | 248.76K |
| 2026-05-12 | $248.25 | $236.95 | -4.55% | 323.79K |
| 2026-05-11 | $256.05 | $248.40 | -2.99% | 343.4K |
| 2026-05-08 | $261.20 | $256.70 | -1.72% | 136.04K |
| 2026-05-07 | $263.75 | $261.80 | -0.74% | 147.69K |
| 2026-05-06 | $261.95 | $262.25 | 0.11% | 276.35K |
| 2026-05-05 | $261.05 | $260.30 | -0.29% | 306.71K |
| 2026-05-04 | $254.60 | $261.75 | 2.81% | 628.51K |
| 2026-04-30 | $252.05 | $250.95 | -0.44% | 194.76K |
| 2026-04-29 | $258.00 | $250.30 | -2.98% | 76352 |
| 2026-04-28 | $258.70 | $256.40 | -0.89% | 124.08K |
| 2026-04-27 | $244.25 | $257.45 | 5.40% | 595.6K |
| 2026-04-24 | $243.80 | $242.65 | -0.47% | 123.4K |
| 2026-04-23 | $244.85 | $243.10 | -0.71% | 130.51K |
| 2026-04-22 | $242.05 | $245.50 | 1.43% | 557.34K |
| 2026-04-21 | $242.90 | $243.25 | 0.14% | 151.51K |
| 2026-04-20 | $241.00 | $241.95 | 0.39% | 314.68K |
| 2026-04-17 | $229.15 | $241.55 | 5.41% | 1.71M |
| 2026-04-16 | $222.75 | $228.50 | 2.58% | 362.33K |
| 2026-04-15 | $220.15 | $219.65 | -0.23% | 205.88K |
| 2026-04-13 | $209.75 | $217.55 | 3.72% | 196.17K |
| 2026-04-10 | $211.95 | $213.70 | 0.83% | 193.73K |
| 2026-04-09 | $208.75 | $208.55 | -0.10% | 233.13K |
| 2026-04-08 | $209.50 | $206.40 | -1.48% | 219.3K |
| 2026-04-07 | $200.00 | $198.70 | -0.65% | 143.43K |
| 2026-04-06 | $199.00 | $202.25 | 1.63% | 321.95K |
| 2026-04-02 | $197.85 | $200.65 | 1.42% | 161.29K |
| 2026-04-01 | $191.75 | $200.85 | 4.75% | 476.98K |
| 2026-03-30 | $187.55 | $182.50 | -2.69% | 130.03K |
| 2026-03-27 | $193.25 | $189.70 | -1.84% | 259.92K |
| 2026-03-25 | $191.25 | $196.00 | 2.48% | 217.56K |
| 2026-03-24 | $186.75 | $187.25 | 0.27% | 195.19K |
| 2026-03-23 | $190.55 | $181.30 | -4.85% | 171.27K |
| 2026-03-20 | $191.65 | $191.60 | -0.03% | 298.07K |
| 2026-03-19 | $191.05 | $187.90 | -1.65% | 105.22K |