Is Engineers India Limited (ENGINERSIN.NS) a Buy, Sell, or Hold?
NSE : ENGINERSIN.NS
Engineers India Limited — Stock Chart
$222.38 INR
$0.4 (0.18%)
- Volume
- 877.56K
- Average Volume
- 3.54M
- Market Capitalization
- $124.99B
- P/E Ratio
- 18.08
- Dividend Yield
- 2.02%
- Price Target
- Year High
- $267.00
- Year Low
- $163.55
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.30
ENGINERSIN.NS Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-31 | $222.99 | $222.38 | -0.27% | 877.79K |
| 2026-07-30 | $225.10 | $221.98 | -1.39% | 799.63K |
| 2026-07-29 | $223.00 | $225.56 | 1.15% | 614.77K |
| 2026-07-28 | $226.42 | $222.59 | -1.69% | 1.15M |
| 2026-07-27 | $226.06 | $226.42 | 0.16% | 837.87K |
| 2026-07-24 | $223.14 | $225.21 | 0.93% | 856.42K |
| 2026-07-23 | $225.50 | $224.25 | -0.55% | 700.12K |
| 2026-07-22 | $227.75 | $225.39 | -1.04% | 789.21K |
| 2026-07-21 | $229.00 | $228.12 | -0.38% | 625K |
| 2026-07-20 | $227.45 | $229.78 | 1.02% | 1.07M |
| 2026-07-17 | $232.30 | $227.66 | -2.00% | 975.44K |
| 2026-07-16 | $231.50 | $231.61 | 0.05% | 2.33M |
| 2026-07-15 | $229.00 | $230.34 | 0.59% | 1.47M |
| 2026-07-14 | $235.00 | $228.68 | -2.69% | 3.32M |
| 2026-07-13 | $240.00 | $236.66 | -1.39% | 1.24M |
| 2026-07-10 | $240.00 | $239.64 | -0.15% | 1.4M |
| 2026-07-09 | $237.40 | $237.29 | -0.05% | 1.47M |
| 2026-07-08 | $238.89 | $235.09 | -1.59% | 3.49M |
| 2026-07-07 | $243.91 | $242.20 | -0.70% | 2.48M |
| 2026-07-06 | $237.49 | $243.91 | 2.70% | 4.03M |
| 2026-07-03 | $236.00 | $237.49 | 0.63% | 2.68M |
| 2026-07-02 | $240.00 | $234.21 | -2.41% | 1.92M |
| 2026-07-01 | $240.61 | $237.58 | -1.26% | 2.51M |
| 2026-06-30 | $245.80 | $240.61 | -2.11% | 2.04M |
| 2026-06-29 | $251.82 | $244.47 | -2.92% | 2.73M |
| 2026-06-25 | $256.20 | $251.82 | -1.71% | 2.85M |
| 2026-06-24 | $260.24 | $253.69 | -2.52% | 2.92M |
| 2026-06-23 | $258.50 | $260.24 | 0.67% | 7.88M |
| 2026-06-22 | $251.75 | $258.50 | 2.68% | 7.51M |
| 2026-06-19 | $253.50 | $250.74 | -1.09% | 6.02M |
| 2026-06-18 | $245.74 | $253.15 | 3.02% | 10.77M |
| 2026-06-17 | $233.50 | $243.19 | 4.15% | 6.87M |
| 2026-06-16 | $238.55 | $232.26 | -2.64% | 3.31M |
| 2026-06-15 | $240.00 | $236.07 | -1.64% | 2.39M |
| 2026-06-12 | $225.10 | $234.68 | 4.26% | 3.7M |
| 2026-06-11 | $231.80 | $223.95 | -3.39% | 1.78M |
| 2026-06-10 | $238.50 | $232.05 | -2.70% | 2M |
| 2026-06-09 | $241.10 | $239.37 | -0.72% | 1.95M |
| 2026-06-08 | $234.01 | $239.37 | 2.29% | 4.78M |
| 2026-06-05 | $238.60 | $237.78 | -0.34% | 2.38M |
| 2026-06-04 | $227.40 | $237.67 | 4.52% | 4.22M |
| 2026-06-03 | $227.00 | $228.02 | 0.45% | 1.79M |
| 2026-06-02 | $222.00 | $227.23 | 2.36% | 1.52M |
| 2026-06-01 | $232.49 | $224.73 | -3.34% | 2.81M |
| 2026-05-29 | $235.95 | $231.70 | -1.80% | 3.18M |
| 2026-05-27 | $232.00 | $234.40 | 1.03% | 4.64M |
| 2026-05-26 | $230.75 | $230.50 | -0.11% | 4.08M |
| 2026-05-25 | $219.20 | $228.60 | 4.29% | 8.74M |
| 2026-05-22 | $220.95 | $216.00 | -2.24% | 19.34M |
| 2026-05-21 | $243.70 | $237.20 | -2.67% | 3.08M |
| 2026-05-20 | $243.00 | $241.40 | -0.66% | 2.87M |
| 2026-05-19 | $238.90 | $245.00 | 2.55% | 4.64M |
| 2026-05-18 | $243.50 | $237.55 | -2.44% | 3.57M |
| 2026-05-15 | $254.05 | $246.75 | -2.87% | 3.45M |
| 2026-05-14 | $241.60 | $254.05 | 5.15% | 9.96M |
| 2026-05-13 | $237.00 | $240.60 | 1.52% | 3.2M |
| 2026-05-12 | $248.40 | $236.95 | -4.61% | 4.07M |
| 2026-05-11 | $256.40 | $248.40 | -3.12% | 3.19M |
| 2026-05-08 | $261.10 | $256.45 | -1.78% | 2.29M |
| 2026-05-07 | $262.50 | $261.35 | -0.44% | 4.65M |
| 2026-05-06 | $262.50 | $262.35 | -0.06% | 4.17M |
| 2026-05-05 | $261.40 | $260.30 | -0.42% | 4.04M |
| 2026-05-04 | $254.90 | $261.70 | 2.67% | 7.58M |
| 2026-04-30 | $252.00 | $251.94 | -0.02% | 4.88M |
| 2026-04-29 | $258.40 | $250.95 | -2.88% | 3.03M |
| 2026-04-28 | $258.10 | $256.54 | -0.60% | 4.02M |
| 2026-04-27 | $244.00 | $257.53 | 5.55% | 16.06M |
| 2026-04-24 | $243.50 | $242.89 | -0.25% | 4.9M |
| 2026-04-23 | $244.20 | $243.68 | -0.21% | 3.85M |
| 2026-04-22 | $243.00 | $245.58 | 1.06% | 6.1M |
| 2026-04-21 | $243.00 | $243.24 | 0.10% | 4.11M |
| 2026-04-20 | $241.00 | $242.06 | 0.44% | 24.95M |
| 2026-04-17 | $230.10 | $241.80 | 5.08% | 24.95M |
| 2026-04-16 | $223.00 | $228.32 | 2.39% | 10.36M |
| 2026-04-15 | $220.20 | $219.89 | -0.14% | 2.85M |
| 2026-04-13 | $210.00 | $217.55 | 3.60% | 4.69M |
| 2026-04-10 | $210.01 | $213.75 | 1.78% | 3.71M |
| 2026-04-09 | $207.21 | $208.59 | 0.67% | 5.47M |
| 2026-04-08 | $207.12 | $206.46 | -0.32% | 4.19M |
| 2026-04-07 | $199.70 | $198.74 | -0.48% | 2.02M |
| 2026-04-06 | $199.00 | $202.26 | 1.64% | 5.22M |
| 2026-04-02 | $194.00 | $200.55 | 3.38% | 4.2M |
| 2026-04-01 | $191.33 | $200.98 | 5.04% | 7.25M |
| 2026-03-30 | $186.00 | $182.13 | -2.08% | 2.79M |
| 2026-03-27 | $193.50 | $189.73 | -1.95% | 2.68M |
| 2026-03-25 | $191.00 | $195.98 | 2.61% | 3.56M |
| 2026-03-24 | $188.00 | $187.34 | -0.35% | 2.23M |
| 2026-03-23 | $188.00 | $181.29 | -3.57% | 3.15M |
| 2026-03-20 | $190.56 | $191.64 | 0.57% | 2.68M |
| 2026-03-19 | $189.30 | $187.74 | -0.82% | 1.85M |