Is Engie S.A. (ENGIY) a Buy, Sell, or Hold?
OTC : ENGIY
Engie S.A.
$30.57 USD
-$0.07 (-0.23%)
- Volume
- 34.77K
- Average Volume
- 130.3K
- Market Capitalization
- $77.68B
- P/E Ratio
- 29.88
- Dividend Yield
- 5.02%
- Price Target
- Year High
- $35.16
- Year Low
- $20.18
- Day High
- —
- Day Low
- —
- Payout Ratio
- $1.07
- Current Ratio
- $1.08
ENGIY Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-20 | $30.83 | $30.63 | -0.65% | 331.5K |
| 2026-07-17 | $30.83 | $30.64 | -0.62% | 281.1K |
| 2026-07-16 | $30.49 | $30.53 | 0.13% | 148.3K |
| 2026-07-15 | $31.34 | $31.02 | -1.02% | 284.1K |
| 2026-07-14 | $31.45 | $31.37 | -0.25% | 199.52K |
| 2026-07-13 | $30.95 | $31.08 | 0.42% | 236.2K |
| 2026-07-10 | $30.83 | $30.75 | -0.26% | 83618 |
| 2026-07-09 | $31.13 | $30.89 | -0.77% | 108.8K |
| 2026-07-08 | $30.94 | $30.65 | -0.94% | 107.7K |
| 2026-07-07 | $31.21 | $31.32 | 0.35% | 107.14K |
| 2026-07-06 | $31.19 | $31.24 | 0.16% | 106.64K |
| 2026-07-02 | $30.85 | $31.16 | 1.00% | 115.41K |
| 2026-07-01 | $30.46 | $30.24 | -0.72% | 94931 |
| 2026-06-30 | $31.45 | $31.54 | 0.29% | 116.24K |
| 2026-06-29 | $31.18 | $31.40 | 0.71% | 167.8K |
| 2026-06-26 | $31.28 | $31.03 | -0.80% | 181.4K |
| 2026-06-25 | $31.05 | $30.85 | -0.64% | 156.94K |
| 2026-06-24 | $30.26 | $30.28 | 0.07% | 106.92K |
| 2026-06-23 | $30.54 | $30.81 | 0.88% | 114.4K |
| 2026-06-22 | $30.93 | $31.02 | 0.29% | 136.1K |
| 2026-06-18 | $30.86 | $30.79 | -0.23% | 132.9K |
| 2026-06-17 | $30.97 | $31.04 | 0.23% | 166.74K |
| 2026-06-16 | $31.29 | $31.25 | -0.13% | 118.5K |
| 2026-06-15 | $31.53 | $31.73 | 0.63% | 105.6K |
| 2026-06-12 | $31.77 | $31.95 | 0.57% | 78308 |
| 2026-06-11 | $31.79 | $31.82 | 0.09% | 75300 |
| 2026-06-10 | $31.27 | $31.09 | -0.58% | 58700 |
| 2026-06-09 | $31.16 | $31.02 | -0.45% | 101.4K |
| 2026-06-08 | $31.05 | $30.90 | -0.48% | 113.4K |
| 2026-06-05 | $31.25 | $31.09 | -0.51% | 118.4K |
| 2026-06-04 | $31.13 | $31.15 | 0.06% | 155K |
| 2026-06-03 | $31.18 | $31.21 | 0.10% | 113.1K |
| 2026-06-02 | $30.88 | $31.06 | 0.58% | 182.8K |
| 2026-06-01 | $30.97 | $30.82 | -0.48% | 459.55K |
| 2026-05-29 | $31.01 | $30.82 | -0.61% | 109.95K |
| 2026-05-28 | $31.11 | $31.00 | -0.35% | 163.52K |
| 2026-05-27 | $31.28 | $31.35 | 0.22% | 116.1K |
| 2026-05-26 | $32.07 | $31.84 | -0.72% | 166.33K |
| 2026-05-22 | $31.52 | $31.62 | 0.32% | 93900 |
| 2026-05-21 | $31.35 | $31.79 | 1.40% | 112.12K |
| 2026-05-20 | $31.57 | $31.88 | 0.98% | 97600 |
| 2026-05-19 | $31.80 | $31.38 | -1.32% | 85900 |
| 2026-05-18 | $31.43 | $31.54 | 0.35% | 107.64K |
| 2026-05-15 | $31.38 | $31.07 | -0.99% | 176.6K |
| 2026-05-14 | $32.17 | $31.91 | -0.81% | 108.9K |
| 2026-05-13 | $31.98 | $32.11 | 0.41% | 207.74K |
| 2026-05-12 | $31.85 | $32.02 | 0.53% | 100.7K |
| 2026-05-11 | $32.53 | $32.33 | -0.61% | 84740 |
| 2026-05-08 | $31.47 | $31.87 | 1.27% | 79100 |
| 2026-05-07 | $32.31 | $31.55 | -2.35% | 85800 |
| 2026-05-06 | $32.82 | $32.56 | -0.79% | 134.91K |
| 2026-05-05 | $32.54 | $32.50 | -0.12% | 183.6K |
| 2026-05-04 | $32.25 | $32.51 | 0.81% | 119.93K |
| 2026-05-01 | $35.00 | $34.67 | -0.94% | 99100 |
| 2026-04-30 | $34.00 | $34.64 | 1.88% | 72300 |
| 2026-04-29 | $33.01 | $33.16 | 0.45% | 95049 |
| 2026-04-28 | $33.48 | $33.41 | -0.21% | 81526 |
| 2026-04-27 | $33.44 | $33.48 | 0.12% | 74226 |
| 2026-04-24 | $33.44 | $33.16 | -0.84% | 105.64K |
| 2026-04-23 | $33.41 | $33.55 | 0.42% | 84726 |
| 2026-04-22 | $33.57 | $33.65 | 0.24% | 98000 |
| 2026-04-21 | $33.45 | $32.65 | -2.39% | 90700 |
| 2026-04-20 | $33.29 | $33.30 | 0.03% | 110.3K |
| 2026-04-17 | $33.08 | $33.18 | 0.30% | 239.25K |
| 2026-04-16 | $33.53 | $33.48 | -0.15% | 164.1K |
| 2026-04-15 | $33.77 | $33.99 | 0.65% | 237.45K |
| 2026-04-14 | $34.39 | $34.01 | -1.10% | 74313 |
| 2026-04-13 | $34.10 | $34.29 | 0.56% | 141.43K |
| 2026-04-10 | $34.13 | $34.25 | 0.35% | 133.4K |
| 2026-04-09 | $34.05 | $34.12 | 0.21% | 117.5K |
| 2026-04-08 | $33.36 | $33.91 | 1.65% | 147.03K |
| 2026-04-07 | $33.18 | $33.91 | 2.20% | 116.51K |
| 2026-04-06 | $33.92 | $33.65 | -0.80% | 76800 |
| 2026-04-02 | $33.04 | $33.60 | 1.69% | 188.24K |
| 2026-04-01 | $32.95 | $33.03 | 0.24% | 731.4K |
| 2026-03-31 | $32.28 | $32.85 | 1.77% | 184.2K |
| 2026-03-30 | $31.81 | $31.96 | 0.47% | 1.59M |
| 2026-03-27 | $30.71 | $30.96 | 0.81% | 812.22K |
| 2026-03-26 | $30.75 | $31.17 | 1.37% | 171.9K |
| 2026-03-25 | $31.58 | $31.26 | -1.01% | 126.82K |
| 2026-03-24 | $30.56 | $31.05 | 1.60% | 92800 |
| 2026-03-23 | $31.43 | $30.83 | -1.91% | 98719 |
| 2026-03-20 | $31.89 | $30.48 | -4.42% | 110.52K |
| 2026-03-19 | $30.65 | $31.81 | 3.78% | 101.4K |
| 2026-03-18 | $31.88 | $31.79 | -0.28% | 108.1K |
| 2026-03-17 | $32.58 | $32.59 | 0.03% | 700.91K |
| 2026-03-16 | $31.92 | $32.02 | 0.31% | 85000 |
| 2026-03-13 | $31.92 | $31.52 | -1.25% | 112.8K |
| 2026-03-12 | $31.38 | $31.43 | 0.16% | 108.2K |
| 2026-03-11 | $31.09 | $31.22 | 0.42% | 72200 |