Is Engie S.A. (ENGQF) a Buy, Sell, or Hold?
OTC : ENGQF
Engie S.A.
$31.03 USD
$0.75 (2.47%)
- Volume
- 300
- Average Volume
- 7.62K
- Market Capitalization
- $78.84B
- P/E Ratio
- 29.88
- Dividend Yield
- 5.02%
- Price Target
- Year High
- $35.36
- Year Low
- $19.78
- Day High
- —
- Day Low
- —
- Payout Ratio
- $1.07
- Current Ratio
- $1.08
ENGQF Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-20 | $31.43 | $31.03 | -1.27% | 300 |
| 2026-07-17 | $30.38 | $30.28 | -0.33% | 3200 |
| 2026-07-16 | $30.25 | $30.26 | 0.03% | 3129 |
| 2026-07-15 | $31.36 | $31.16 | -0.64% | 96547 |
| 2026-07-14 | $31.50 | $32.00 | 1.59% | 4600 |
| 2026-07-13 | $30.99 | $31.01 | 0.06% | 5314 |
| 2026-07-10 | $30.31 | $31.25 | 3.10% | 1502 |
| 2026-07-09 | $31.35 | $30.76 | -1.88% | 3100 |
| 2026-07-08 | $30.35 | $30.93 | 1.91% | 2400 |
| 2026-07-07 | $31.74 | $31.20 | -1.70% | 5400 |
| 2026-07-06 | $31.62 | $31.31 | -0.98% | 1549 |
| 2026-07-02 | $30.31 | $30.40 | 0.30% | 4100 |
| 2026-07-01 | $29.95 | $30.93 | 3.27% | 5816 |
| 2026-06-30 | $31.81 | $31.25 | -1.76% | 2331 |
| 2026-06-29 | $31.63 | $31.92 | 0.92% | 2038 |
| 2026-06-26 | $30.46 | $30.44 | -0.07% | 1400 |
| 2026-06-25 | $30.90 | $31.17 | 0.87% | 5807 |
| 2026-06-24 | $30.10 | $29.76 | -1.13% | 3300 |
| 2026-06-23 | $30.98 | $30.02 | -3.10% | 2300 |
| 2026-06-22 | $30.92 | $31.47 | 1.78% | 3700 |
| 2026-06-18 | $30.11 | $30.60 | 1.63% | 2300 |
| 2026-06-17 | $30.14 | $31.55 | 4.68% | 1026 |
| 2026-06-16 | $30.51 | $30.91 | 1.31% | 3300 |
| 2026-06-15 | $32.35 | $32.37 | 0.06% | 3815 |
| 2026-06-12 | $30.88 | $32.27 | 4.50% | 3400 |
| 2026-06-11 | $30.95 | $32.32 | 4.43% | 4502 |
| 2026-06-10 | $30.73 | $30.40 | -1.07% | 2549 |
| 2026-06-09 | $30.43 | $30.48 | 0.16% | 4200 |
| 2026-06-08 | $30.47 | $30.45 | -0.07% | 1640 |
| 2026-06-05 | $31.59 | $31.76 | 0.54% | 26640 |
| 2026-06-04 | $30.30 | $30.34 | 0.13% | 29700 |
| 2026-06-03 | $30.41 | $30.38 | -0.10% | 4502 |
| 2026-06-02 | $29.84 | $30.75 | 3.05% | 6230 |
| 2026-06-01 | $31.34 | $30.27 | -3.41% | 61800 |
| 2026-05-29 | $30.19 | $30.28 | 0.30% | 4502 |
| 2026-05-28 | $30.36 | $30.36 | 0.00% | 10704 |
| 2026-05-27 | $30.77 | $31.75 | 3.18% | 4502 |
| 2026-05-26 | $32.34 | $31.21 | -3.49% | 4502 |
| 2026-05-22 | $31.79 | $32.24 | 1.42% | 15100 |
| 2026-05-21 | $31.98 | $32.25 | 0.84% | 2603 |
| 2026-05-20 | $32.08 | $32.90 | 2.56% | 3539 |
| 2026-05-19 | $30.75 | $30.75 | 0.00% | 1300 |
| 2026-05-18 | $31.67 | $30.66 | -3.19% | 3500 |
| 2026-05-15 | $31.50 | $30.82 | -2.16% | 23613 |
| 2026-05-14 | $32.01 | $32.01 | 0.00% | 7729 |
| 2026-05-13 | $31.97 | $31.06 | -2.85% | 2149 |
| 2026-05-12 | $31.72 | $32.27 | 1.73% | 7500 |
| 2026-05-11 | $32.62 | $31.75 | -2.67% | 13500 |
| 2026-05-08 | $32.19 | $30.77 | -4.41% | 4433 |
| 2026-05-07 | $32.00 | $31.35 | -2.03% | 3100 |
| 2026-05-06 | $32.92 | $33.01 | 0.27% | 4900 |
| 2026-05-05 | $32.78 | $33.07 | 0.88% | 2041 |
| 2026-05-04 | $32.66 | $32.69 | 0.09% | 1800 |
| 2026-05-01 | $33.78 | $33.59 | -0.56% | 4000 |
| 2026-04-30 | $34.26 | $34.61 | 1.02% | 3549 |
| 2026-04-29 | $32.43 | $33.49 | 3.27% | 5600 |
| 2026-04-28 | $34.18 | $34.04 | -0.41% | 2433 |
| 2026-04-27 | $34.00 | $34.45 | 1.32% | 2912 |
| 2026-04-24 | $32.74 | $33.55 | 2.47% | 2437 |
| 2026-04-23 | $33.91 | $32.93 | -2.89% | 2200 |
| 2026-04-22 | $32.91 | $33.68 | 2.34% | 2100 |
| 2026-04-21 | $33.66 | $33.62 | -0.12% | 3200 |
| 2026-04-20 | $33.74 | $34.24 | 1.48% | 15900 |
| 2026-04-17 | $33.30 | $33.71 | 1.23% | 1500 |
| 2026-04-16 | $32.95 | $34.02 | 3.25% | 1500 |
| 2026-04-15 | $34.32 | $34.53 | 0.61% | 3624 |
| 2026-04-14 | $33.79 | $34.47 | 2.01% | 2217 |
| 2026-04-13 | $34.50 | $34.88 | 1.10% | 8148 |
| 2026-04-10 | $34.79 | $34.11 | -1.95% | 3347 |
| 2026-04-09 | $34.61 | $34.68 | 0.20% | 3914 |
| 2026-04-08 | $34.61 | $34.34 | -0.78% | 2800 |
| 2026-04-07 | $33.00 | $34.31 | 3.97% | 2133 |
| 2026-04-06 | $34.42 | $32.72 | -4.94% | 6941 |
| 2026-04-02 | $33.47 | $32.08 | -4.15% | 4700 |
| 2026-04-01 | $33.12 | $31.98 | -3.44% | 1637 |
| 2026-03-31 | $32.57 | $32.96 | 1.20% | 2411 |
| 2026-03-30 | $30.79 | $30.91 | 0.39% | 105.03K |
| 2026-03-27 | $31.22 | $30.82 | -1.28% | 2327 |
| 2026-03-26 | $30.02 | $30.87 | 2.83% | 3600 |
| 2026-03-25 | $31.60 | $30.76 | -2.66% | 2300 |
| 2026-03-24 | $29.65 | $31.38 | 5.83% | 2728 |
| 2026-03-23 | $29.65 | $30.93 | 4.32% | 4000 |
| 2026-03-20 | $32.30 | $30.46 | -5.70% | 3600 |
| 2026-03-19 | $30.74 | $30.90 | 0.52% | 3500 |
| 2026-03-18 | $32.77 | $32.13 | -1.95% | 1600 |
| 2026-03-17 | $33.01 | $33.12 | 0.33% | 1849 |
| 2026-03-16 | $32.42 | $32.65 | 0.71% | 2331 |
| 2026-03-13 | $32.45 | $32.23 | -0.68% | 2900 |
| 2026-03-12 | $31.88 | $32.11 | 0.72% | 2349 |
| 2026-03-11 | $32.88 | $30.82 | -6.27% | 3905 |