Loading live market data…

Energys Group Limited

NASDAQ:ENGS

$2.93 USD

$0.04 (1.38%)

Volume
2.6M
Average Volume
515.77K
Market Capitalization
$40.22M
P/E Ratio
-28.11
Dividend Yield
0.00%
Price Target
$
Year High
$12.48
Year Low
$0.57
Day High
—
Day Low
—
Payout Ratio
$0.00
Current Ratio
$0.51
Date Opening Price Closing Price %Chg Volume
2026-07-14 $2.88 $2.93 1.74% 2.59M
2026-07-13 $2.86 $2.89 1.05% 666.02K
2026-07-10 $2.97 $2.91 -2.02% 154.41K
2026-07-09 $2.97 $2.97 0.00% 322.57K
2026-07-08 $2.82 $2.94 4.26% 448.9K
2026-07-07 $2.70 $2.83 4.81% 3.65M
2026-07-06 $2.67 $2.65 -0.75% 231.34K
2026-07-02 $2.60 $2.69 3.46% 2.39M
2026-07-01 $2.50 $2.69 7.60% 597.3K
2026-06-30 $2.62 $2.43 -7.25% 1.08M
2026-06-29 $2.55 $2.66 4.31% 568.62K
2026-06-26 $2.63 $2.55 -3.04% 443.46K
2026-06-25 $2.48 $2.61 5.24% 3.54M
2026-06-24 $2.26 $2.42 7.08% 399.51K
2026-06-23 $1.87 $2.20 17.65% 295.1K
2026-06-22 $1.87 $1.87 0.00% 245.76K
2026-06-18 $1.96 $1.86 -5.10% 245K
2026-06-17 $1.99 $1.97 -1.01% 229.3K
2026-06-16 $1.89 $1.99 5.29% 230K
2026-06-15 $1.70 $1.91 12.35% 470.22K
2026-06-12 $1.68 $1.70 1.19% 537.9K
2026-06-11 $1.59 $1.66 4.40% 359.44K
2026-06-10 $1.64 $1.58 -3.66% 154.21K
2026-06-09 $1.69 $1.65 -2.37% 220.14K
2026-06-08 $1.63 $1.67 2.45% 547K
2026-06-05 $1.55 $1.63 5.16% 699.06K
2026-06-04 $1.57 $1.58 0.64% 544.9K
2026-06-03 $1.61 $1.55 -3.73% 579.9K
2026-06-02 $1.55 $1.61 3.87% 534.97K
2026-06-01 $1.54 $1.58 2.60% 514.4K
2026-05-29 $1.60 $1.56 -2.50% 556.8K
2026-05-28 $1.52 $1.59 4.61% 1.25M
2026-05-27 $1.58 $1.52 -3.80% 358.8K
2026-05-26 $1.52 $1.58 3.95% 308.91K
2026-05-22 $1.55 $1.53 -1.29% 255.31K
2026-05-21 $1.46 $1.53 4.79% 897.2K
2026-05-20 $1.50 $1.48 -1.33% 1.08M
2026-05-19 $1.39 $1.50 7.91% 98531
2026-05-18 $1.50 $1.42 -5.33% 78009
2026-05-15 $1.48 $1.55 4.73% 64600
2026-05-14 $1.49 $1.46 -2.01% 45501
2026-05-13 $1.55 $1.50 -3.23% 133K
2026-05-12 $1.46 $1.53 4.79% 101.62K
2026-05-11 $1.24 $1.49 20.16% 341.5K
2026-05-08 $1.23 $1.25 1.63% 233.5K
2026-05-07 $1.24 $1.25 0.81% 51733
2026-05-06 $1.29 $1.25 -3.10% 78505
2026-05-05 $1.22 $1.30 6.56% 1.16M
2026-05-04 $1.21 $1.19 -1.65% 73846
2026-05-01 $1.25 $1.21 -3.20% 160.4K
2026-04-30 $1.17 $1.18 0.85% 637.74K
2026-04-29 $1.20 $1.17 -2.50% 112.9K
2026-04-28 $1.20 $1.21 0.83% 58435
2026-04-27 $1.17 $1.19 1.71% 170.31K
2026-04-24 $1.19 $1.18 -0.84% 121.5K
2026-04-23 $1.19 $1.18 -0.84% 148.33K
2026-04-22 $1.18 $1.20 1.69% 76309
2026-04-21 $1.20 $1.19 -0.83% 89000
2026-04-20 $1.21 $1.20 -0.83% 70423
2026-04-17 $1.15 $1.21 5.22% 2.32M
2026-04-16 $1.16 $1.17 0.86% 21601
2026-04-15 $1.18 $1.19 0.85% 21620
2026-04-14 $1.25 $1.15 -8.00% 65100
2026-04-13 $1.23 $1.23 0.00% 432.5K
2026-04-10 $1.22 $1.20 -1.64% 39300
2026-04-09 $1.21 $1.22 0.83% 60500
2026-04-08 $1.26 $1.20 -4.76% 84954
2026-04-07 $1.20 $1.20 0.00% 76659
2026-04-06 $1.25 $1.22 -2.40% 317.63K
2026-04-02 $1.17 $1.23 5.13% 275.6K
2026-04-01 $1.16 $1.18 1.72% 783.05K
2026-03-31 $1.14 $1.17 2.63% 41848
2026-03-30 $1.12 $1.13 0.89% 300.55K
2026-03-27 $1.13 $1.13 0.00% 264.51K
2026-03-26 $1.12 $1.14 1.79% 501.93K
2026-03-25 $1.04 $1.11 6.73% 2.07M
2026-03-24 $1.03 $1.02 -0.97% 34400
2026-03-23 $1.02 $1.04 1.96% 41600
2026-03-20 $1.11 $1.03 -7.21% 169.64K
2026-03-19 $0.97 $1.15 18.56% 1.79M
2026-03-18 $0.88 $0.98 10.80% 99638
2026-03-17 $0.93 $0.88 -4.85% 37108
2026-03-16 $0.89 $0.92 3.38% 88917
2026-03-13 $0.84 $0.88 4.17% 682.22K
2026-03-12 $0.82 $0.84 2.32% 33391
2026-03-11 $0.87 $0.84 -4.02% 37526
2026-03-10 $0.84 $0.85 0.65% 47300
2026-03-09 $0.83 $0.84 1.35% 30511
2026-03-06 $0.83 $0.85 2.43% 110.72K
2026-03-05 $0.84 $0.87 3.00% 55373