Is Enity Holding AB (ENITY.ST) a Buy, Sell, or Hold?
STO : ENITY.ST
Enity Holding AB
$70.3 SEK
-$0.2 (-0.28%)
- Volume
- 0
- Average Volume
- 219.71K
- Market Capitalization
- $3.52B
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $114.88
- Year Low
- $66.30
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
ENITY.ST Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-17 | $70.30 | $70.30 | 0.00% | 96900 |
| 2026-07-16 | $70.20 | $70.50 | 0.43% | 125.74K |
| 2026-07-15 | $71.00 | $71.40 | 0.56% | 66497 |
| 2026-07-14 | $71.80 | $71.40 | -0.56% | 55428 |
| 2026-07-13 | $71.00 | $71.80 | 1.13% | 41884 |
| 2026-07-10 | $70.80 | $71.20 | 0.56% | 89827 |
| 2026-07-09 | $70.70 | $70.80 | 0.14% | 57883 |
| 2026-07-08 | $72.60 | $70.00 | -3.58% | 146.52K |
| 2026-07-07 | $74.50 | $72.50 | -2.68% | 80648 |
| 2026-07-06 | $69.90 | $74.50 | 6.58% | 350.68K |
| 2026-07-03 | $69.10 | $70.10 | 1.45% | 127.42K |
| 2026-07-02 | $68.40 | $69.20 | 1.17% | 81472 |
| 2026-07-01 | $68.90 | $68.70 | -0.29% | 80009 |
| 2026-06-30 | $69.00 | $69.20 | 0.29% | 168.79K |
| 2026-06-29 | $69.20 | $68.60 | -0.87% | 131.2K |
| 2026-06-26 | $70.20 | $69.00 | -1.71% | 119.21K |
| 2026-06-25 | $69.70 | $70.20 | 0.72% | 293.42K |
| 2026-06-24 | $71.00 | $69.70 | -1.83% | 88320 |
| 2026-06-23 | $69.90 | $70.10 | 0.29% | 194.58K |
| 2026-06-22 | $69.80 | $70.10 | 0.43% | 145.18K |
| 2026-06-18 | $70.30 | $69.90 | -0.57% | 189.94K |
| 2026-06-17 | $71.60 | $70.10 | -2.09% | 111.76K |
| 2026-06-16 | $71.30 | $71.10 | -0.28% | 205.19K |
| 2026-06-15 | $71.30 | $71.50 | 0.28% | 118.7K |
| 2026-06-12 | $68.00 | $70.60 | 3.82% | 256.49K |
| 2026-06-11 | $68.00 | $67.70 | -0.44% | 326.14K |
| 2026-06-10 | $67.90 | $68.30 | 0.59% | 978.4K |
| 2026-06-09 | $68.70 | $67.80 | -1.31% | 144.71K |
| 2026-06-08 | $69.00 | $68.40 | -0.87% | 133.56K |
| 2026-06-05 | $69.80 | $69.30 | -0.72% | 148.68K |
| 2026-06-04 | $66.70 | $69.30 | 3.90% | 275.13K |
| 2026-06-03 | $68.10 | $67.00 | -1.62% | 307.36K |
| 2026-06-02 | $67.30 | $68.10 | 1.19% | 304K |
| 2026-06-01 | $69.70 | $67.40 | -3.30% | 478.4K |
| 2026-05-29 | $70.60 | $69.80 | -1.13% | 247.55K |
| 2026-05-28 | $70.60 | $70.70 | 0.14% | 248K |
| 2026-05-27 | $70.10 | $70.90 | 1.14% | 202.06K |
| 2026-05-26 | $71.50 | $70.10 | -1.96% | 224.62K |
| 2026-05-25 | $71.00 | $70.80 | -0.28% | 106.01K |
| 2026-05-22 | $71.50 | $71.00 | -0.70% | 126.67K |
| 2026-05-21 | $73.10 | $71.50 | -2.19% | 152.08K |
| 2026-05-20 | $71.00 | $72.30 | 1.83% | 190.39K |
| 2026-05-19 | $71.20 | $71.30 | 0.14% | 293.46K |
| 2026-05-18 | $72.30 | $71.20 | -1.52% | 403.04K |
| 2026-05-15 | $70.40 | $72.30 | 2.70% | 480.87K |
| 2026-05-13 | $70.00 | $70.10 | 0.14% | 415.26K |
| 2026-05-12 | $68.50 | $69.80 | 1.90% | 13.1M |
| 2026-05-11 | $69.40 | $72.00 | 3.75% | 89492 |
| 2026-05-08 | $70.90 | $69.50 | -1.97% | 215.22K |
| 2026-05-07 | $70.00 | $70.80 | 1.14% | 230.07K |
| 2026-05-06 | $69.80 | $69.80 | 0.00% | 381.43K |
| 2026-05-05 | $73.60 | $69.60 | -5.43% | 378.51K |
| 2026-05-04 | $75.00 | $72.50 | -3.33% | 405.36K |
| 2026-04-30 | $88.10 | $75.00 | -14.87% | 938.71K |
| 2026-04-29 | $91.70 | $95.00 | 3.60% | 150.57K |
| 2026-04-28 | $93.90 | $91.80 | -2.24% | 50830 |
| 2026-04-27 | $96.30 | $94.00 | -2.39% | 41197 |
| 2026-04-24 | $96.90 | $96.10 | -0.83% | 55835 |
| 2026-04-23 | $99.90 | $97.00 | -2.90% | 75509 |
| 2026-04-22 | $101.60 | $100.40 | -1.18% | 146.48K |
| 2026-04-21 | $97.00 | $100.00 | 3.09% | 167.49K |
| 2026-04-20 | $98.20 | $97.30 | -0.92% | 82410 |
| 2026-04-17 | $98.30 | $99.20 | 0.92% | 165.84K |
| 2026-04-16 | $98.40 | $98.30 | -0.10% | 128.46K |
| 2026-04-15 | $98.40 | $98.70 | 0.30% | 92964 |
| 2026-04-14 | $97.30 | $98.40 | 1.13% | 179K |
| 2026-04-13 | $97.50 | $97.00 | -0.51% | 87194 |
| 2026-04-10 | $94.20 | $97.80 | 3.82% | 140.59K |
| 2026-04-09 | $93.00 | $93.60 | 0.65% | 96560 |
| 2026-04-08 | $91.50 | $93.00 | 1.64% | 123.25K |
| 2026-04-07 | $88.00 | $89.70 | 1.93% | 168.86K |
| 2026-04-02 | $85.00 | $86.94 | 2.28% | 22813 |
| 2026-04-01 | $86.01 | $87.00 | 1.15% | 77122 |
| 2026-03-31 | $85.40 | $84.93 | -0.55% | 272.52K |
| 2026-03-30 | $81.99 | $84.80 | 3.43% | 69338 |
| 2026-03-27 | $83.09 | $82.88 | -0.25% | 46756 |
| 2026-03-26 | $84.49 | $82.21 | -2.70% | 107.36K |
| 2026-03-25 | $83.50 | $84.67 | 1.40% | 89431 |
| 2026-03-24 | $82.06 | $81.82 | -0.29% | 58113 |
| 2026-03-23 | $80.50 | $81.33 | 1.03% | 109.38K |
| 2026-03-20 | $82.31 | $82.47 | 0.19% | 100.98K |
| 2026-03-19 | $86.00 | $83.94 | -2.40% | 104.52K |
| 2026-03-18 | $86.38 | $86.02 | -0.42% | 61924 |
| 2026-03-17 | $84.09 | $86.26 | 2.58% | 105.16K |
| 2026-03-16 | $85.50 | $84.09 | -1.65% | 46540 |
| 2026-03-13 | $85.67 | $85.50 | -0.20% | 75604 |
| 2026-03-12 | $86.45 | $85.66 | -0.91% | 213.19K |
| 2026-03-11 | $87.09 | $84.03 | -3.51% | 50116 |
| 2026-03-10 | $84.66 | $85.81 | 1.36% | 87987 |
| 2026-03-09 | $83.65 | $83.19 | -0.55% | 57934 |