Is Enel S.p.A. (ENLAY) a Buy, Sell, or Hold?
OTC : ENLAY
Enel S.p.A.
$11.57 USD
$0.12 (1.05%)
- Volume
- 30.34K
- Average Volume
- 385.72K
- Market Capitalization
- $114.85B
- P/E Ratio
- 28.24
- Dividend Yield
- 4.77%
- Price Target
- Year High
- $12.14
- Year Low
- $8.70
- Day High
- —
- Day Low
- —
- Payout Ratio
- $1.43
- Current Ratio
- $0.80
ENLAY Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-17 | $11.73 | $11.55 | -1.53% | 208.1K |
| 2026-07-16 | $11.41 | $11.45 | 0.35% | 356.1K |
| 2026-07-15 | $11.59 | $11.64 | 0.43% | 239.8K |
| 2026-07-14 | $11.70 | $11.70 | 0.00% | 300.9K |
| 2026-07-13 | $11.60 | $11.60 | 0.00% | 262.93K |
| 2026-07-10 | $11.53 | $11.53 | 0.00% | 366K |
| 2026-07-09 | $11.45 | $11.50 | 0.44% | 367.43K |
| 2026-07-08 | $11.44 | $11.51 | 0.61% | 291.6K |
| 2026-07-07 | $11.58 | $11.48 | -0.86% | 338.92K |
| 2026-07-06 | $11.58 | $11.59 | 0.09% | 324.2K |
| 2026-07-02 | $11.52 | $11.55 | 0.26% | 322.7K |
| 2026-07-01 | $11.25 | $11.28 | 0.27% | 336.8K |
| 2026-06-30 | $11.46 | $11.43 | -0.26% | 447.04K |
| 2026-06-29 | $11.50 | $11.53 | 0.26% | 234.6K |
| 2026-06-26 | $11.47 | $11.44 | -0.26% | 315.3K |
| 2026-06-25 | $11.35 | $11.39 | 0.35% | 289.1K |
| 2026-06-24 | $11.16 | $11.16 | 0.00% | 351.9K |
| 2026-06-23 | $11.20 | $11.25 | 0.45% | 429.3K |
| 2026-06-22 | $11.19 | $11.19 | 0.00% | 360.93K |
| 2026-06-18 | $11.23 | $11.32 | 0.80% | 307.9K |
| 2026-06-17 | $11.30 | $11.26 | -0.35% | 309.8K |
| 2026-06-16 | $11.39 | $11.48 | 0.79% | 308.8K |
| 2026-06-15 | $11.25 | $11.30 | 0.44% | 251.2K |
| 2026-06-12 | $11.24 | $11.32 | 0.71% | 276.6K |
| 2026-06-11 | $11.21 | $11.26 | 0.45% | 620.7K |
| 2026-06-10 | $11.10 | $11.05 | -0.45% | 224.1K |
| 2026-06-09 | $11.19 | $11.16 | -0.27% | 373.9K |
| 2026-06-08 | $11.07 | $11.02 | -0.45% | 546.42K |
| 2026-06-05 | $11.15 | $11.06 | -0.81% | 321.81K |
| 2026-06-04 | $11.14 | $11.11 | -0.27% | 290.2K |
| 2026-06-03 | $10.97 | $10.97 | 0.00% | 298.12K |
| 2026-06-02 | $11.11 | $11.11 | 0.00% | 528.53K |
| 2026-06-01 | $11.09 | $11.07 | -0.18% | 562.04K |
| 2026-05-29 | $11.20 | $11.12 | -0.71% | 786.45K |
| 2026-05-28 | $11.13 | $11.16 | 0.27% | 453.2K |
| 2026-05-27 | $11.10 | $11.13 | 0.27% | 295.23K |
| 2026-05-26 | $11.44 | $11.41 | -0.26% | 206.4K |
| 2026-05-22 | $11.26 | $11.25 | -0.09% | 321.1K |
| 2026-05-21 | $11.17 | $11.38 | 1.88% | 619.53K |
| 2026-05-20 | $11.08 | $11.23 | 1.35% | 397.2K |
| 2026-05-19 | $11.11 | $11.08 | -0.27% | 391.5K |
| 2026-05-18 | $11.14 | $11.26 | 1.08% | 416.74K |
| 2026-05-15 | $11.08 | $10.94 | -1.26% | 555.8K |
| 2026-05-14 | $11.39 | $11.31 | -0.70% | 344.8K |
| 2026-05-13 | $11.35 | $11.41 | 0.53% | 1.81M |
| 2026-05-12 | $11.39 | $11.45 | 0.53% | 618.4K |
| 2026-05-11 | $11.49 | $11.57 | 0.70% | 286.43K |
| 2026-05-08 | $11.32 | $11.30 | -0.18% | 365.14K |
| 2026-05-07 | $11.38 | $11.53 | 1.32% | 325.8K |
| 2026-05-06 | $11.46 | $11.61 | 1.31% | 496.4K |
| 2026-05-05 | $11.27 | $11.32 | 0.44% | 524.74K |
| 2026-05-04 | $11.25 | $11.24 | -0.09% | 556.14K |
| 2026-05-01 | $11.60 | $11.33 | -2.33% | 355.4K |
| 2026-04-30 | $11.42 | $11.62 | 1.75% | 230.21K |
| 2026-04-29 | $11.33 | $11.25 | -0.71% | 314.8K |
| 2026-04-28 | $11.45 | $11.57 | 1.05% | 304.14K |
| 2026-04-27 | $11.48 | $11.48 | 0.00% | 212K |
| 2026-04-24 | $11.43 | $11.50 | 0.61% | 231.22K |
| 2026-04-23 | $11.45 | $11.49 | 0.35% | 302.3K |
| 2026-04-22 | $11.48 | $11.37 | -0.96% | 364.6K |
| 2026-04-21 | $11.45 | $11.36 | -0.79% | 235.4K |
| 2026-04-20 | $11.42 | $11.46 | 0.35% | 233.3K |
| 2026-04-17 | $11.42 | $11.46 | 0.35% | 304.2K |
| 2026-04-16 | $11.45 | $11.36 | -0.79% | 2.28M |
| 2026-04-15 | $11.56 | $11.37 | -1.64% | 1.55M |
| 2026-04-14 | $11.56 | $11.60 | 0.35% | 262.1K |
| 2026-04-13 | $11.44 | $11.53 | 0.79% | 490.8K |
| 2026-04-10 | $11.50 | $11.55 | 0.43% | 305.32K |
| 2026-04-09 | $11.46 | $11.51 | 0.44% | 310.8K |
| 2026-04-08 | $11.43 | $11.56 | 1.14% | 326.4K |
| 2026-04-07 | $11.22 | $11.35 | 1.16% | 1.01M |
| 2026-04-06 | $11.14 | $11.28 | 1.26% | 654.92K |
| 2026-04-02 | $11.00 | $11.22 | 2.00% | 990.5K |
| 2026-04-01 | $11.16 | $11.22 | 0.54% | 837.7K |
| 2026-03-31 | $10.83 | $10.85 | 0.18% | 1.22M |
| 2026-03-30 | $10.67 | $10.70 | 0.28% | 514.72K |
| 2026-03-27 | $10.45 | $10.46 | 0.10% | 405K |
| 2026-03-26 | $10.51 | $10.54 | 0.29% | 430.11K |
| 2026-03-25 | $10.73 | $10.70 | -0.28% | 447.23K |
| 2026-03-24 | $10.55 | $10.59 | 0.38% | 572.52K |
| 2026-03-23 | $10.66 | $10.58 | -0.75% | 675.7K |
| 2026-03-20 | $10.80 | $10.54 | -2.41% | 563.54K |
| 2026-03-19 | $10.85 | $10.96 | 1.01% | 505.4K |
| 2026-03-18 | $11.06 | $10.87 | -1.72% | 385.02K |
| 2026-03-17 | $11.44 | $11.39 | -0.44% | 319.8K |
| 2026-03-16 | $11.14 | $11.10 | -0.36% | 357.53K |
| 2026-03-13 | $11.18 | $10.97 | -1.88% | 707.02K |
| 2026-03-12 | $10.77 | $10.86 | 0.84% | 359.82K |
| 2026-03-11 | $10.88 | $10.96 | 0.74% | 349.54K |
| 2026-03-10 | $11.13 | $11.06 | -0.63% | 366.1K |